梗/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 梗/BNB pair on BSC.

About 梗/BNB

BSC PairsBSC Tokens

梗/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 梗/BNB
Total volume$2,686
Buy volume$644 (17 trades)
Sell volume$2,043 (33 trades)
Avg trade size$54
Largest trade$244
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.0% · Sell 76.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 52m 38s ago$0.000003SELL
0.004362BNB
$2.63FourMemefourmeme_v1
12h 53m 46s ago$0.000003SELL
0.003353BNB
$2.02FourMemefourmeme_v1
13h 33m 1s ago$0.000004SELL
0.01BNB
$6.28FourMemefourmeme_v1
13h 33m 15s ago$0.000004SELL
0.11BNB
$66.26FourMemefourmeme_v1
13h 34m 43s ago$0.000004SELL
0.14BNB
$83.85FourMemefourmeme_v1
13h 35m 32s ago$0.000004SELL
0.02BNB
$11.16FourMemefourmeme_v1
13h 35m 47s ago$0.000004SELL
0.08BNB
$48.21FourMemefourmeme_v1
13h 36m 1s ago$0.000004SELL
0.02BNB
$11.22FourMemefourmeme_v1
13h 36m 14s ago$0.000004SELL
0.002058BNB
$1.26FourMemefourmeme_v1
13h 36m 36s ago$0.000004BUY
0.004911BNB
$3FourMemefourmeme_v1
13h 36m 43s ago$0.000004SELL
0.18BNB
$112.22FourMemefourmeme_v1
13h 36m 48s ago$0.000004SELL
0.02BNB
$9.4FourMemefourmeme_v1
13h 36m 50s ago$0.000004SELL
0.16BNB
$100.4FourMemefourmeme_v1
13h 37m 14s ago$0.000004SELL
0.03BNB
$20.06FourMemefourmeme_v1
13h 37m 14s ago$0.000004SELL
0.02BNB
$10.85FourMemefourmeme_v1
13h 37m 15s ago$0.000004BUY
0.2BNB
$119.92FourMemefourmeme_v1
13h 37m 21s ago$0.000004SELL
0.04BNB
$24.4FourMemefourmeme_v1
13h 37m 25s ago$0.000004BUY
0.00001BNB
$0.005996FourMemefourmeme_v1
13h 37m 31s ago$0.000004SELL
0.006692BNB
$4.09FourMemefourmeme_v1
13h 37m 34s ago$0.000004SELL
0.03BNB
$19.58FourMemefourmeme_v1
13h 37m 35s ago$0.000004SELL
0.11BNB
$64.26FourMemefourmeme_v1
13h 37m 53s ago$0.000005SELL
0.28BNB
$173.41FourMemefourmeme_v1
13h 37m 53s ago$0.000004SELL
0.004129BNB
$2.53FourMemefourmeme_v1
13h 37m 54s ago$0.000005BUY
0.02BNB
$12.04FourMemefourmeme_v1
13h 37m 55s ago$0.000005SELL
0.17BNB
$101.84FourMemefourmeme_v1
13h 37m 55s ago$0.000005SELL
0.17BNB
$102.22FourMemefourmeme_v1
13h 37m 58s ago$0.000005BUY
0.004901BNB
$3FourMemefourmeme_v1
13h 37m 58s ago$0.000005BUY
0.04BNB
$24.22FourMemefourmeme_v1
13h 38m 0s ago$0.000005SELL
0.33BNB
$198.77FourMemefourmeme_v1
13h 38m 0s ago$0.000005BUY
0.02BNB
$11.83FourMemefourmeme_v1
13h 38m 2s ago$0.000005BUY
0.29BNB
$179.82FourMemefourmeme_v1
13h 38m 2s ago$0.000006SELL
0.01BNB
$6.99FourMemefourmeme_v1
13h 38m 2s ago$0.000005BUY
0.32BNB
$197.8FourMemefourmeme_v1
13h 38m 2s ago$0.000006BUY
0.08BNB
$48.98FourMemefourmeme_v1
13h 38m 4s ago$0.000005SELL
0.36BNB
$217.96FourMemefourmeme_v1
13h 38m 5s ago$0.000006SELL
0.04BNB
$25.82FourMemefourmeme_v1
13h 38m 5s ago$0.000006SELL
0.14BNB
$85.16FourMemefourmeme_v1
13h 38m 5s ago$0.000005SELL
0.13BNB
$79.27FourMemefourmeme_v1
13h 38m 6s ago$0.000006SELL
0.12BNB
$74.31FourMemefourmeme_v1
13h 38m 6s ago$0.000006SELL
0.11BNB
$67.89FourMemefourmeme_v1
13h 38m 7s ago$0.000006SELL
0.4BNB
$243.53FourMemefourmeme_v1
13h 38m 8s ago$0.000007BUY
0.00001BNB
$0.005994FourMemefourmeme_v1
13h 38m 8s ago$0.000007BUY
0.00001BNB
$0.005994FourMemefourmeme_v1
13h 38m 11s ago$0.000007SELL
0.1BNB
$59.08FourMemefourmeme_v1
13h 38m 15s ago$0.000007SELL
0.009654BNB
$5.9FourMemefourmeme_v1
13h 38m 16s ago$0.000007BUY
0.000049BNB
$0.03FourMemefourmeme_v1
13h 38m 16s ago$0.000007BUY
0.000049BNB
$0.03FourMemefourmeme_v1
13h 38m 19s ago$0.000007BUY
0.05BNB
$30.88FourMemefourmeme_v1
13h 38m 21s ago$0.000007BUY
0.02BNB
$11.99FourMemefourmeme_v1
13h 38m 21s ago$0.000007BUY
0.00001BNB
$0.005994FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.27K124$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.12K0622.37M$622.37M
$203.2641.47M0$41.47M
$197.836.73M0$36.73M
$185.2143.58M0$43.58M
$181.838.47M0$38.47M
$179.8236.26M0$36.26M
$179.246.7M0$46.7M
$122.6818.48M0$18.48M
$119.9227.61M0$27.61M
$119.623.74M0$23.74M
$119.619.48M0$19.48M
$119.620.45M0$20.45M
$108.322.47M0$22.47M
$97.7717.51M0$17.51M
$89.7315.4M0$15.4M
$89.7314.85M0$14.85M
$89.716.14M0$16.14M
$89.5824.24M0$24.24M
$78.2412.41M0$12.41M
$60.3515.11M0$15.11M
$60.3216.98M0$16.98M
$59.9210.35M0$10.35M
$59.811.41M0$11.41M
$59.7214.65M0$14.65M
$59.7215.55M0$15.55M
$57.228.79M0$8.79M
$48.988.63M0$8.63M
$39.355.75M0$5.75M
$30.884.56M0$4.56M
$30.274.51M0$4.51M
$30.25.65M0$5.65M
$29.876.4M0$6.4M
$24.224.55M0$4.55M
$18.042.84M0$2.84M
$18.012.92M0$2.92M
$12.042.46M0$2.46M
$11.991.79M0$1.79M
$11.832.25M0$2.25M
$8.991.32M0$1.32M
$6.031.22M0$1.22M
$6957.67K0$957.67K
$5.99867.86K0$867.86K
$5.99934.85K0$934.85K
$5.981.09M0$1.09M
$3.94583.03K0$583.03K
$3759.37K0$759.37K
$3819.23K0$819.23K
$3566.96K0$566.96K
$2.42423.63K0$423.63K
$1.73318.12K0$318.12K
Get API

梗/BNB FAQ

Frequently asked questions about the 梗/BNB trading pair on BSC

What is the 梗/BNB trading pair?
梗/BNB is a DEX trading pair on BSC where (meme+模因都叫梗) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 梗/BNB price?
The most recent on-chain trade price for 梗/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.27K.
What is the 梗/BNB price change?
Based on the highest-volume DEX market for 梗/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 梗/BNB 24h trading volume?
梗/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.69K. Across all DEX markets, the 24h volume is approximately $6.27K.
Where is 梗/BNB traded?
梗/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 梗?
(meme+模因都叫梗) is the base token in the 梗/BNB trading pair on BSC. Its contract address is 0x90c2a9b97d9c5c4236808d89b6f66567394c4444. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 梗/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 梗/BNB traders?
The top traders leaderboard tracks 50 wallets that have traded 梗/BNB on BSC. Combined volume is approximately $6.27K. The highest-volume wallet traded approximately $3.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is 梗/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 梗/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 梗/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 梗/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.