巨硬/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 巨硬/BNB pair on BSC.

About 巨硬/BNB

BSC PairsBSC Tokens

巨硬/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 巨硬/BNB
Total volume$4,310
Buy volume$1,125 (10 trades)
Sell volume$3,185 (40 trades)
Avg trade size$86
Largest trade$300
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.1% · Sell 73.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 36m 46s ago$0.000004SELL
0.12BNB
$73.58BSCFourMeme
17h 40m 14s ago$0.000004SELL
0.01BNB
$6.68BSCFourMeme
17h 40m 24s ago$0.000004SELL
0.04BNB
$24.08BSCFourMeme
17h 40m 31s ago$0.000004BUY
0.12BNB
$74.56BSCFourMeme
17h 40m 33s ago$0.000004SELL
0.34BNB
$207.36BSCFourMeme
17h 40m 33s ago$0.000004SELL
0.16BNB
$96.3BSCFourMeme
17h 40m 34s ago$0.000004SELL
0.006795BNB
$4.12BSCFourMeme
17h 40m 34s ago$0.000004SELL
0.004927BNB
$2.99BSCFourMeme
17h 40m 35s ago$0.000004SELL
0.005371BNB
$3.25BSCFourMeme
17h 40m 35s ago$0.000004SELL
0.03BNB
$18.29BSCFourMeme
17h 40m 35s ago$0.000004SELL
0.01BNB
$7.42BSCFourMeme
17h 40m 36s ago$0.000004SELL
0.15BNB
$93.83BSCFourMeme
17h 40m 36s ago$0.000004SELL
0.09BNB
$51.67BSCFourMeme
17h 40m 36s ago$0.000005SELL
0.01BNB
$8.89BSCFourMeme
17h 40m 38s ago$0.000005SELL
0.000533BNB
$0.32BSCFourMeme
17h 40m 39s ago$0.000004BUY
0.39BNB
$237.56BSCFourMeme
17h 40m 39s ago$0.000005SELL
0.000525BNB
$0.32BSCFourMeme
17h 40m 41s ago$0.000004SELL
0.22BNB
$132.74BSCFourMeme
17h 40m 41s ago$0.000004SELL
0.009982BNB
$6.05BSCFourMeme
17h 40m 41s ago$0.000004SELL
0.11BNB
$69.54BSCFourMeme
17h 40m 42s ago$0.000005SELL
0.2BNB
$119.91BSCFourMeme
17h 40m 42s ago$0.000004SELL
0.05BNB
$32.43BSCFourMeme
17h 40m 43s ago$0.000005SELL
0.07BNB
$43.08BSCFourMeme
17h 40m 43s ago$0.000005SELL
0.04BNB
$22.32BSCFourMeme
17h 40m 44s ago$0.000005SELL
0.17BNB
$103.4BSCFourMeme
17h 40m 44s ago$0.000005SELL
0.44BNB
$266.86BSCFourMeme
17h 40m 45s ago$0.000006SELL
0.12BNB
$73.73BSCFourMeme
17h 40m 45s ago$0.000006BUY
0.009802BNB
$5.94BSCFourMeme
17h 40m 45s ago$0.000006SELL
0.15BNB
$89.17BSCFourMeme
17h 40m 45s ago$0.000006BUY
0.1BNB
$59.39BSCFourMeme
17h 40m 46s ago$0.000006BUY
0.49BNB
$296.95BSCFourMeme
17h 40m 46s ago$0.000006SELL
0.29BNB
$174.73BSCFourMeme
17h 40m 47s ago$0.000006SELL
0.3BNB
$180.5BSCFourMeme
17h 40m 47s ago$0.000006BUY
0.29BNB
$178.17BSCFourMeme
17h 40m 47s ago$0.000007BUY
0.1BNB
$59.39BSCFourMeme
17h 40m 47s ago$0.000006SELL
0.02BNB
$12.95BSCFourMeme
17h 40m 47s ago$0.000006SELL
0.35BNB
$213.54BSCFourMeme
17h 40m 48s ago$0.000006SELL
0.12BNB
$70.44BSCFourMeme
17h 40m 48s ago$0.000006SELL
0.12BNB
$71.47BSCFourMeme
17h 40m 48s ago$0.000006SELL
0.11BNB
$63.82BSCFourMeme
17h 40m 48s ago$0.000006BUY
0.25BNB
$153.22BSCFourMeme
17h 40m 48s ago$0.000006SELL
0.12BNB
$75.72BSCFourMeme
17h 40m 49s ago$0.000007SELL
0.42BNB
$252.72BSCFourMeme
17h 40m 49s ago$0.000007SELL
0.001124BNB
$0.68BSCFourMeme
17h 40m 49s ago$0.000007SELL
0.22BNB
$132.49BSCFourMeme
17h 40m 49s ago$0.000008SELL
0.49BNB
$299.53BSCFourMeme
17h 40m 49s ago$0.000008BUY
0.1BNB
$59.39BSCFourMeme
17h 40m 49s ago$0.000008BUY
0.00098BNB
$0.59BSCFourMeme
17h 40m 50s ago$0.000008SELL
0.11BNB
$66.44BSCFourMeme
17h 40m 50s ago$0.000008SELL
0.02BNB
$11.7BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$9.58K112$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.79K0817.31M$817.31M
$475.1188.63M0$88.63M
$296.9553.04M0$53.04M
$296.9548.8M0$48.8M
$296.9537.25M0$37.25M
$296.9536.3M0$36.3M
$267.2539.2M0$39.2M
$237.5660.4M0$60.4M
$179.9723.9M0$23.9M
$178.1728M0$28M
$178.1740.89M0$40.89M
$178.1720.48M0$20.48M
$169.0336.85M0$36.85M
$153.2225.74M0$25.74M
$148.4730.71M0$30.71M
$130.3721.3M0$21.3M
$119.9833.43M0$33.43M
$118.7816.95M0$16.95M
$98.9811.89M0$11.89M
$98.9819.37M0$19.37M
$98.9818.55M0$18.55M
$98.9817.78M0$17.78M
$89.9823.74M0$23.74M
$77.512.15M0$12.15M
$59.396.59M0$6.59M
$59.398.91M0$8.91M
$59.397.21M0$7.21M
$59.3912.88M0$12.88M
$59.397.94M0$7.94M
$47.995.42M0$5.42M
$29.994.39M0$4.39M
$29.694.1M0$4.1M
$14.851.97M0$1.97M
$121.77M0$1.77M
$121.45M0$1.45M
$11.882.08M0$2.08M
$11.881.57M0$1.57M
$11.882.09M0$2.09M
$6721.36K0$721.36K
$5.94996.5K0$996.5K
$5.94785.17K0$785.17K
$4.6669.46K0$669.46K
$2.38312.74K0$312.74K
$0.5999.65K0$99.65K
$0.5970.38K0$70.38K
$0.5971.39K0$71.39K
Get API

巨硬/BNB FAQ

Frequently asked questions about the 巨硬/BNB trading pair on BSC

What is the 巨硬/BNB trading pair?
巨硬/BNB is a DEX trading pair on BSC where 巨硬 (真男人) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 巨硬/BNB price?
The most recent on-chain trade price for 巨硬/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.58K.
What is the 巨硬/BNB price change?
Based on the highest-volume DEX market for 巨硬/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 巨硬/BNB 24h trading volume?
巨硬/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $4.31K. Across all DEX markets, the 24h volume is approximately $9.58K.
Where is 巨硬/BNB traded?
巨硬/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 巨硬?
巨硬 (真男人) is the base token in the 巨硬/BNB trading pair on BSC. Its contract address is 0x90b86183e304b67f78df926a33a76e9212ba4444. View full 巨硬 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 巨硬/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 巨硬/BNB traders?
The top traders leaderboard tracks 46 wallets that have traded 巨硬/BNB on BSC. Combined volume is approximately $9.58K. The highest-volume wallet traded approximately $4.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is 巨硬/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 巨硬/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 巨硬/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 巨硬/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.