53/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 53/BNB pair on BSC.

About 53/BNB

BSC PairsBSC Tokens

53/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 53/BNB
Total volume$1,168
Buy volume$17 (2 trades)
Sell volume$1,151 (48 trades)
Avg trade size$23
Largest trade$291
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 1.5% · Sell 98.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 11m 37s ago$0.000003SELL
0.001178BNB
$0.72FourMemefourmeme_v1
2h 15m 54s ago$0.000004SELL
0.16BNB
$97.86FourMemefourmeme_v1
2h 18m 4s ago$0.000004SELL
0.01BNB
$8.82FourMemefourmeme_v1
2h 19m 36s ago$0.000004SELL
0.03BNB
$16.79FourMemefourmeme_v1
2h 22m 4s ago$0.000004SELL
0.000199BNB
$0.12FourMemefourmeme_v1
2h 22m 32s ago$0.000004BUY
0.02BNB
$11.93FourMemefourmeme_v1
2h 22m 34s ago$0.000004SELL
0.02BNB
$13.74FourMemefourmeme_v1
2h 22m 43s ago$0.000004SELL
0.02BNB
$14.98FourMemefourmeme_v1
2h 22m 44s ago$0.000004SELL
0.000777BNB
$0.47FourMemefourmeme_v1
2h 22m 46s ago$0.000004SELL
0.000134BNB
$0.08FourMemefourmeme_v1
2h 22m 47s ago$0.000004SELL
0.01BNB
$6.3FourMemefourmeme_v1
2h 22m 52s ago$0.000004BUY
0.009102BNB
$5.54FourMemefourmeme_v1
2h 22m 59s ago$0.000004SELL
0.008646BNB
$5.26FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.000797BNB
$0.48FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.000579BNB
$0.35FourMemefourmeme_v1
2h 23m 6s ago$0.000006SELL
0.14BNB
$87.47FourMemefourmeme_v1
2h 23m 6s ago$0.000005SELL
0.48BNB
$291.23FourMemefourmeme_v1
2h 23m 6s ago$0.000005SELL
0.15BNB
$92.88FourMemefourmeme_v1
2h 23m 6s ago$0.000005SELL
0.47BNB
$288.17FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.22BNB
$135.92FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.0007BNB
$0.43FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.05BNB
$32.23FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.000759BNB
$0.46FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.000806BNB
$0.49FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.001877BNB
$1.14FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.003432BNB
$2.09FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.000879BNB
$0.54FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.009567BNB
$5.82FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.002784BNB
$1.69FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.000627BNB
$0.38FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.001083BNB
$0.66FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.000957BNB
$0.58FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.000677BNB
$0.41FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.000815BNB
$0.5FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.00075BNB
$0.46FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.000531BNB
$0.32FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.000736BNB
$0.45FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.000643BNB
$0.39FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.000708BNB
$0.43FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.05BNB
$30.89FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.000734BNB
$0.45FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.000105BNB
$0.06FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.00071BNB
$0.43FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.001115BNB
$0.68FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.002228BNB
$1.36FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.00038BNB
$0.23FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.007065BNB
$4.3FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.000674BNB
$0.41FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.000763BNB
$0.46FourMemefourmeme_v1
2h 23m 6s ago$0.000004SELL
0.000991BNB
$0.6FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.72K248$0.000.00%0.00%-13.77%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.86K0763.66M$763.66M
$601.71148.63M0$148.63M
$481.7163.66M0$63.66M
$421.6354.19M0$54.19M
$361.1166.28M0$66.28M
$360.9256.21M0$56.21M
$331.0244M0$44M
$301.0333.22M0$33.22M
$240.8533.8M0$33.8M
$201.5741M0$41M
$190.6924.27M0$24.27M
$183.8927.28M0$27.28M
$150.4619.76M0$19.76M
$120.3418.78M0$18.78M
$120.3217.33M0$17.33M
$60.178.21M0$8.21M
$60.178.06M0$8.06M
$59.878.96M0$8.96M
$59.558.39M0$8.39M
$36.096.33M0$6.33M
$36.096.23M0$6.23M
$32.784.4M0$4.4M
$32.544.15M0$4.15M
$32.054.09M0$4.09M
$30.095.81M0$5.81M
$29.953.99M0$3.99M
$29.953.69M0$3.69M
$29.84.02M0$4.02M
$29.785.01M0$5.01M
$29.785.07M0$5.07M
$23.854.52M0$4.52M
$22.633.48M0$3.48M
$20.632.53M0$2.53M
$12.372.39M0$2.39M
$12.031.67M0$1.67M
$11.991.39M0$1.39M
$9.311.13M0$1.13M
$9.111.23M0$1.23M
$6.46884.97K0$884.97K
$6.32859.89K0$859.89K
$5.99719.98K0$719.98K
$5.98838.44K0$838.44K
$4.19507.8K0$507.8K
$2.89392.41K0$392.41K
$2.19302.29K0$302.29K
$1.89291.27K0$291.27K
$1.71205.05K0$205.05K
$1.52189K0$189K
$1.19158.21K0$158.21K
$1.14159.34K0$159.34K
Rows per page:
150 of 100
Get API

53/BNB FAQ

Frequently asked questions about the 53/BNB trading pair on BSC

What is the 53/BNB trading pair?
53/BNB is a DEX trading pair on BSC where 53 (张雪机车夺冠机车编号) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 53/BNB price?
The most recent on-chain trade price for 53/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.72K.
What is the 53/BNB price change?
Based on the highest-volume DEX market for 53/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -13.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 53/BNB 24h trading volume?
53/BNB has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $1.17K. Across all DEX markets, the 24h volume is approximately $9.72K.
Where is 53/BNB traded?
53/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 53?
53 (张雪机车夺冠机车编号) is the base token in the 53/BNB trading pair on BSC. Its contract address is 0x9098ed465fcb9aaa32c729e771dc530ec4644444. View full 53 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 53/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 53/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 53/BNB on BSC. Combined volume is approximately $9.72K. The highest-volume wallet traded approximately $4.86K. Use the Top Traders tab to identify whales and track smart money flows.
Is 53/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 53/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 53/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 53/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.