乌托/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 乌托/BNB pair on BSC.

About 乌托/BNB

BSC PairsBSC Tokens

乌托/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 乌托/BNB
Total volume$2,289
Buy volume$534 (15 trades)
Sell volume$1,754 (35 trades)
Avg trade size$46
Largest trade$148
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.4% · Sell 76.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29s ago$0.000004SELL
0.003137BNB
$2.02FourMemefourmeme_v1
1h 37m 38s ago$0.000004SELL
0.006527BNB
$4.19FourMemefourmeme_v1
1h 41m 51s ago$0.000004SELL
0.000438BNB
$0.28FourMemefourmeme_v1
1h 47m 49s ago$0.000004SELL
0.02BNB
$13.45FourMemefourmeme_v1
1h 52m 34s ago$0.000004BUY
0.003065BNB
$1.97FourMemefourmeme_v1
1h 53m 2s ago$0.000004BUY
0.02BNB
$14.08FourMemefourmeme_v1
1h 53m 17s ago$0.000004SELL
0.002972BNB
$1.91FourMemefourmeme_v1
1h 53m 17s ago$0.000004SELL
0.06BNB
$37.95FourMemefourmeme_v1
1h 56m 36s ago$0.000004SELL
0.05BNB
$34.66FourMemefourmeme_v1
1h 56m 46s ago$0.000004SELL
0.002085BNB
$1.34FourMemefourmeme_v1
1h 57m 22s ago$0.000004SELL
0.02BNB
$15.97FourMemefourmeme_v1
1h 57m 22s ago$0.000004BUY
0.003283BNB
$2.11FourMemefourmeme_v1
1h 57m 52s ago$0.000004SELL
0.000397BNB
$0.26FourMemefourmeme_v1
1h 58m 32s ago$0.000004SELL
0.07BNB
$42.75FourMemefourmeme_v1
1h 59m 9s ago$0.000004SELL
0.22BNB
$142.65FourMemefourmeme_v1
1h 59m 50s ago$0.000004SELL
0.1BNB
$63.62FourMemefourmeme_v1
2h 0m 8s ago$0.000005SELL
0.05BNB
$30.68FourMemefourmeme_v1
2h 0m 27s ago$0.000005BUY
0.007657BNB
$4.93FourMemefourmeme_v1
2h 1m 40s ago$0.000005SELL
0.002588BNB
$1.66FourMemefourmeme_v1
2h 1m 40s ago$0.000005BUY
0.02BNB
$12.74FourMemefourmeme_v1
2h 1m 52s ago$0.000004BUY
0.23BNB
$147.76FourMemefourmeme_v1
2h 2m 20s ago$0.000006SELL
0.09BNB
$55.96FourMemefourmeme_v1
2h 2m 20s ago$0.000006SELL
0.11BNB
$72.93FourMemefourmeme_v1
2h 2m 20s ago$0.000005SELL
0.19BNB
$120.97FourMemefourmeme_v1
2h 2m 20s ago$0.000005SELL
0.17BNB
$111.82FourMemefourmeme_v1
2h 2m 20s ago$0.000005SELL
0.11BNB
$69.88FourMemefourmeme_v1
2h 2m 20s ago$0.000005SELL
0.08BNB
$51.72FourMemefourmeme_v1
2h 2m 20s ago$0.000005SELL
0.09BNB
$59.73FourMemefourmeme_v1
2h 2m 20s ago$0.000005SELL
0.05BNB
$34.63FourMemefourmeme_v1
2h 2m 20s ago$0.000005SELL
0.06BNB
$36.15FourMemefourmeme_v1
2h 2m 20s ago$0.000004SELL
0.08BNB
$49.89FourMemefourmeme_v1
2h 2m 20s ago$0.000004SELL
0.12BNB
$79.36FourMemefourmeme_v1
2h 2m 30s ago$0.000006SELL
0.21BNB
$132.19FourMemefourmeme_v1
2h 2m 33s ago$0.000006SELL
0.21BNB
$138.1FourMemefourmeme_v1
2h 2m 36s ago$0.000007SELL
0.18BNB
$114.89FourMemefourmeme_v1
2h 2m 37s ago$0.000007SELL
0.04BNB
$24.85FourMemefourmeme_v1
2h 2m 38s ago$0.000007SELL
0.009037BNB
$5.81FourMemefourmeme_v1
2h 2m 39s ago$0.000007SELL
0.15BNB
$98.33FourMemefourmeme_v1
2h 2m 42s ago$0.000007BUY
0.07BNB
$47.59FourMemefourmeme_v1
2h 3m 3s ago$0.000007BUY
0.009842BNB
$6.33FourMemefourmeme_v1
2h 3m 4s ago$0.000007BUY
0.08BNB
$50.96FourMemefourmeme_v1
2h 3m 16s ago$0.000007BUY
0.009842BNB
$6.33FourMemefourmeme_v1
2h 3m 26s ago$0.000007SELL
0.04BNB
$27.94FourMemefourmeme_v1
2h 3m 28s ago$0.000007SELL
0.07BNB
$47.69FourMemefourmeme_v1
2h 3m 29s ago$0.000007BUY
0.04BNB
$25.48FourMemefourmeme_v1
2h 3m 30s ago$0.000007BUY
0.03BNB
$20.38FourMemefourmeme_v1
2h 3m 43s ago$0.000007BUY
0.15BNB
$95.54FourMemefourmeme_v1
2h 3m 53s ago$0.000007BUY
0.1BNB
$63.69FourMemefourmeme_v1
2h 3m 55s ago$0.000007SELL
0.04BNB
$27.9FourMemefourmeme_v1
2h 4m 5s ago$0.000007BUY
0.05BNB
$34.59FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$30.32K466$0.000.00%0.00%+0.19%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.06K01.97B$1.97B
$630.6591.69M0$91.69M
$567.5942.53M0$42.53M
$490.1634.14M0$34.14M
$441.4572.91M0$72.91M
$420.0454.21M0$54.21M
$378.3929.25M0$29.25M
$378.3929.08M0$29.08M
$346.8569.09M0$69.09M
$315.3319.14M0$19.14M
$269.0846.57M0$46.57M
$255.3519.87M0$19.87M
$252.2623.11M0$23.11M
$252.2621.49M0$21.49M
$226.7129.86M0$29.86M
$220.7351.7M0$51.7M
$203.8527.03M0$27.03M
$198.9349.03M0$49.03M
$197.4733.68M0$33.68M
$196.7720.82M0$20.82M
$194.7514.17M0$14.17M
$191.149.37M0$49.37M
$191.0929.73M0$29.73M
$190.1542.76M0$42.76M
$189.8219.14M0$19.14M
$189.213.47M0$13.47M
$189.224.1M0$24.1M
$189.1948.9M0$48.9M
$182.8934.39M0$34.39M
$181.2736.85M0$36.85M
$179.4640.46M0$40.46M
$177.6631.01M0$31.01M
$152.8811M0$11M
$151.6718.7M0$18.7M
$147.7633.33M0$33.33M
$147.5429.79M0$29.79M
$140.1510.43M0$10.43M
$140.1421.73M0$21.73M
$127.418.09M0$8.09M
$127.421.48M0$21.48M
$126.1311.46M0$11.46M
$126.1311.05M0$11.05M
$126.1310.14M0$10.14M
$126.1311.82M0$11.82M
$126.138.26M0$8.26M
$126.1312.17M0$12.17M
$126.139.15M0$9.15M
$126.1326.07M0$26.07M
$126.1324.43M0$24.43M
$126.1318.76M0$18.76M
Rows per page:
150 of 100
Get API

乌托/BNB FAQ

Frequently asked questions about the 乌托/BNB trading pair on BSC

What is the 乌托/BNB trading pair?
乌托/BNB is a DEX trading pair on BSC where 乌托 (AI版模拟小镇) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 乌托/BNB price?
The most recent on-chain trade price for 乌托/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.32K.
What is the 乌托/BNB price change?
Based on the highest-volume DEX market for 乌托/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 乌托/BNB 24h trading volume?
乌托/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.29K. Across all DEX markets, the 24h volume is approximately $30.32K.
Where is 乌托/BNB traded?
乌托/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 乌托?
乌托 (AI版模拟小镇) is the base token in the 乌托/BNB trading pair on BSC. Its contract address is 0x908fe06da404b42a1f37c91f543585899a474444. View full 乌托 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 乌托/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 乌托/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 乌托/BNB on BSC. Combined volume is approximately $29.72K. The highest-volume wallet traded approximately $15.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is 乌托/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 乌托/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 乌托/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 乌托/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.