⋔⟒⋔⟒/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ⋔⟒⋔⟒/BNB pair on BSC.

About ⋔⟒⋔⟒/BNB

BSC PairsBSC Tokens

⋔⟒⋔⟒/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ⋔⟒⋔⟒/BNB
Total volume$3,570
Buy volume$1,676 (18 trades)
Sell volume$1,894 (32 trades)
Avg trade size$71
Largest trade$731
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.9% · Sell 53.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 48m 36s ago$0.000004SELL
0.1BNB
$64FourMemefourmeme_v1
15h 23m 2s ago$0.000004SELL
0.14BNB
$88.54FourMemefourmeme_v1
17h 59m 59s ago$0.000004SELL
0.001643BNB
$1.07FourMemefourmeme_v1
18h 42m 31s ago$0.000004SELL
0.25BNB
$162.96FourMemefourmeme_v1
19h 23m 47s ago$0.000004SELL
0.01BNB
$7.69FourMemefourmeme_v1
19h 29m 45s ago$0.000004SELL
0.14BNB
$91.07FourMemefourmeme_v1
19h 30m 39s ago$0.000005SELL
0.001668BNB
$1.09FourMemefourmeme_v1
19h 44m 29s ago$0.000005SELL
0.007522BNB
$4.91FourMemefourmeme_v1
19h 44m 29s ago$0.000005SELL
0.08BNB
$52.51FourMemefourmeme_v1
19h 44m 29s ago$0.000005SELL
0.07BNB
$48.68FourMemefourmeme_v1
19h 44m 29s ago$0.000005SELL
0.12BNB
$81.51FourMemefourmeme_v1
19h 44m 29s ago$0.000005SELL
0.12BNB
$81.19FourMemefourmeme_v1
19h 44m 29s ago$0.000005SELL
0.11BNB
$73.87FourMemefourmeme_v1
19h 45m 59s ago$0.000005SELL
0.004306BNB
$2.81FourMemefourmeme_v1
19h 46m 54s ago$0.000005SELL
0.2BNB
$130.84FourMemefourmeme_v1
19h 46m 59s ago$0.000005BUY
0.19BNB
$122.65FourMemefourmeme_v1
19h 47m 38s ago$0.000005SELL
0.01BNB
$8.15FourMemefourmeme_v1
19h 49m 18s ago$0.000005BUY
0.16BNB
$106.61FourMemefourmeme_v1
19h 50m 26s ago$0.000005SELL
0.02BNB
$10.71FourMemefourmeme_v1
19h 51m 45s ago$0.000005SELL
0.04BNB
$29.05FourMemefourmeme_v1
19h 52m 5s ago$0.000005SELL
0.04BNB
$28.5FourMemefourmeme_v1
19h 53m 24s ago$0.000005BUY
0.05BNB
$29.4FourMemefourmeme_v1
19h 53m 42s ago$0.000005BUY
0.3BNB
$193.72FourMemefourmeme_v1
19h 53m 48s ago$0.000005SELL
0.009802BNB
$6.39FourMemefourmeme_v1
19h 53m 52s ago$0.000005BUY
0.009802BNB
$6.39FourMemefourmeme_v1
19h 53m 55s ago$0.000005SELL
0.08BNB
$49.34FourMemefourmeme_v1
19h 53m 55s ago$0.000006SELL
1.12BNB
$731.12FourMemefourmeme_v1
19h 53m 55s ago$0.000006BUY
0.1BNB
$64.57FourMemefourmeme_v1
19h 53m 55s ago$0.000005BUY
0.1BNB
$63.93FourMemefourmeme_v1
19h 53m 55s ago$0.000005BUY
0.00396BNB
$2.58FourMemefourmeme_v1
19h 53m 56s ago$0.000005BUY$654FourMemefourmeme_v1
19h 53m 56s ago$0.000006BUY
0.1BNB
$63.93FourMemefourmeme_v1
19h 53m 56s ago$0.000006BUY
0.05BNB
$31.96FourMemefourmeme_v1
19h 53m 56s ago$0.000006BUY
0.1BNB
$63.93FourMemefourmeme_v1
19h 53m 56s ago$0.000006BUY
0.1BNB
$64.57FourMemefourmeme_v1
19h 53m 56s ago$0.000006BUY
0.01BNB
$9.49FourMemefourmeme_v1
19h 53m 56s ago$0.000006BUY
0.009802BNB
$6.39FourMemefourmeme_v1
19h 53m 56s ago$0.000004BUY
0.1BNB
$63.93FourMemefourmeme_v1
19h 53m 56s ago$0.000004BUY
0.1BNB
$63.93FourMemefourmeme_v1
19h 53m 56s ago$0.000004BUY
0.1BNB
$63.93FourMemefourmeme_v1
19h 55m 26s ago$0.000004SELL
0.004031BNB
$2.63FourMemefourmeme_v1
19h 55m 37s ago$0.000004SELL
0.05BNB
$30.44FourMemefourmeme_v1
19h 55m 37s ago$0.000004SELL
0.04BNB
$28.06FourMemefourmeme_v1
19h 55m 37s ago$0.000004SELL
0.05BNB
$31.61FourMemefourmeme_v1
19h 55m 37s ago$0.000004SELL
0.000934BNB
$0.61FourMemefourmeme_v1
19h 55m 37s ago$0.000004SELL
0.003042BNB
$1.98FourMemefourmeme_v1
19h 56m 50s ago$0.000004SELL
0.03BNB
$22.79FourMemefourmeme_v1
19h 57m 26s ago$0.000004SELL
0.002528BNB
$1.65FourMemefourmeme_v1
19h 57m 29s ago$0.000004SELL
0.00133BNB
$0.87FourMemefourmeme_v1
19h 57m 37s ago$0.000004SELL
0.03BNB
$17.49FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$20.85K411$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.43K01.74B$1.74B
$740.74158.9M0$158.9M
$654132.92M0$132.92M
$597.62124.94M0$124.94M
$384.5762.87M0$62.87M
$345.3746.62M0$46.62M
$319.2564.31M0$64.31M
$319.2560.09M0$60.09M
$302.4946.9M0$46.9M
$197.9436.83M0$36.83M
$193.7238.94M0$38.94M
$193.5423.85M0$23.85M
$192.8329.83M0$29.83M
$192.3331.7M0$31.7M
$192.1940.01M0$40.01M
$191.7125.39M0$25.39M
$191.6126.17M0$26.17M
$191.6124.55M0$24.55M
$191.5924.83M0$24.83M
$191.5925.33M0$25.33M
$191.5534.08M0$34.08M
$191.5533.09M0$33.09M
$159.6618.64M0$18.64M
$159.6617.83M0$17.83M
$159.6618.78M0$18.78M
$151.9919.72M0$19.72M
$134.6717.2M0$17.2M
$131.5619.85M0$19.85M
$127.7915.65M0$15.65M
$127.7822.68M0$22.68M
$127.7832.34M0$32.34M
$127.7831.89M0$31.89M
$127.7831.36M0$31.36M
$127.7417.6M0$17.6M
$127.7414.92M0$14.92M
$127.7215.77M0$15.77M
$127.7216.47M0$16.47M
$115.4615.77M0$15.77M
$113.614.44M0$14.44M
$106.6120.43M0$20.43M
$102.2516.99M0$16.99M
$96.7612.94M0$12.94M
$96.7514.06M0$14.06M
$95.7913.08M0$13.08M
$77.3910.01M0$10.01M
$76.6812.2M0$12.2M
$64.5710.55M0$10.55M
$64.5710.23M0$10.23M
$64.513.78M0$13.78M
$64.187.91M0$7.91M
Rows per page:
150 of 88
Get API

⋔⟒⋔⟒/BNB FAQ

Frequently asked questions about the ⋔⟒⋔⟒/BNB trading pair on BSC

What is the ⋔⟒⋔⟒/BNB trading pair?
⋔⟒⋔⟒/BNB is a DEX trading pair on BSC where ⋔⟒⋔⟒ (⋔⟒⋔⟒☊⍜⟟⋏) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ⋔⟒⋔⟒/BNB price?
The most recent on-chain trade price for ⋔⟒⋔⟒/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.85K.
What is the ⋔⟒⋔⟒/BNB price change?
Based on the highest-volume DEX market for ⋔⟒⋔⟒/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ⋔⟒⋔⟒/BNB 24h trading volume?
⋔⟒⋔⟒/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.57K. Across all DEX markets, the 24h volume is approximately $20.85K.
Where is ⋔⟒⋔⟒/BNB traded?
⋔⟒⋔⟒/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ⋔⟒⋔⟒?
⋔⟒⋔⟒ (⋔⟒⋔⟒☊⍜⟟⋏) is the base token in the ⋔⟒⋔⟒/BNB trading pair on BSC. Its contract address is 0x90841cb35298b96da47c87fcf2a0ab66b7b64444. View full ⋔⟒⋔⟒ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ⋔⟒⋔⟒/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ⋔⟒⋔⟒/BNB traders?
The top traders leaderboard tracks 88 wallets that have traded ⋔⟒⋔⟒/BNB on BSC. Combined volume is approximately $20.85K. The highest-volume wallet traded approximately $10.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is ⋔⟒⋔⟒/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ⋔⟒⋔⟒/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ⋔⟒⋔⟒/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ⋔⟒⋔⟒/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.