MUSK/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSK/BNB pair on BSC.

About MUSK/BNB

BSC PairsBSC Tokens

MUSK/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MUSK/BNB
Total volume$5,545
Buy volume$2,161 (23 trades)
Sell volume$3,385 (27 trades)
Avg trade size$111
Largest trade$455
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.0% · Sell 61.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 18m 56s ago$0.000004BUY
0.29BNB
$177.98BSCFourMeme
19h 20m 37s ago$0.000004SELL
0.29BNB
$177.8BSCFourMeme
19h 43m 59s ago$0.000004BUY
0.29BNB
$178.48BSCFourMeme
20h 28m 4s ago$0.000004SELL
0.14BNB
$83.65BSCFourMeme
20h 28m 4s ago$0.000004SELL
0.13BNB
$76.73BSCFourMeme
20h 43m 48s ago$0.000004SELL
0.35BNB
$213.38BSCFourMeme
20h 51m 31s ago$0.000004SELL
0.1BNB
$59.3BSCFourMeme
20h 51m 44s ago$0.000004BUY
0.1BNB
$59.3BSCFourMeme
20h 51m 45s ago$0.000004BUY
0.15BNB
$88.95BSCFourMeme
20h 51m 45s ago$0.000004BUY
0.15BNB
$88.95BSCFourMeme
21h 0m 54s ago$0.000004SELL
0.13BNB
$77.39BSCFourMeme
21h 0m 54s ago$0.000004SELL
0.12BNB
$71.59BSCFourMeme
21h 23m 40s ago$0.000004SELL
0.32BNB
$192.27BSCFourMeme
21h 23m 41s ago$0.000005SELL
0.32BNB
$192.93BSCFourMeme
21h 25m 5s ago$0.000005SELL
0.14BNB
$87.26BSCFourMeme
21h 25m 28s ago$0.000005SELL
0.1BNB
$61.75BSCFourMeme
21h 28m 53s ago$0.000005BUY
0.15BNB
$89.59BSCFourMeme
21h 28m 53s ago$0.000005BUY
0.1BNB
$59.38BSCFourMeme
21h 28m 54s ago$0.000005BUY
0.15BNB
$89.07BSCFourMeme
21h 28m 54s ago$0.000005BUY
0.15BNB
$89.07BSCFourMeme
21h 34m 22s ago$0.000004BUY
0.29BNB
$178.11BSCFourMeme
21h 34m 31s ago$0.000004BUY
0.1BNB
$59.37BSCFourMeme
21h 34m 34s ago$0.000004BUY
0.2BNB
$118.74BSCFourMeme
21h 35m 18s ago$0.000004SELL
0.2BNB
$119.89BSCFourMeme
21h 35m 55s ago$0.000004SELL
0.09BNB
$53.48BSCFourMeme
21h 36m 2s ago$0.000004SELL
0.2BNB
$121.97BSCFourMeme
21h 36m 5s ago$0.000005SELL
0.2BNB
$122.07BSCFourMeme
21h 36m 45s ago$0.000005BUY
0.1BNB
$60BSCFourMeme
21h 37m 12s ago$0.000004BUY
0.2BNB
$118.81BSCFourMeme
21h 37m 25s ago$0.000004BUY
0.1BNB
$59.4BSCFourMeme
21h 37m 25s ago$0.000004BUY
0.2BNB
$118.81BSCFourMeme
21h 37m 34s ago$0.000004BUY
0.25BNB
$148.51BSCFourMeme
21h 37m 55s ago$0.000004SELL
0.006902BNB
$4.18BSCFourMeme
21h 38m 5s ago$0.000004BUY
0.006902BNB
$4.18BSCFourMeme
21h 40m 29s ago$0.000004SELL
0.31BNB
$188.17BSCFourMeme
21h 40m 35s ago$0.000004BUY
0.1BNB
$59.39BSCFourMeme
21h 40m 39s ago$0.000004BUY
0.1BNB
$59.39BSCFourMeme
21h 40m 43s ago$0.000004SELL
0.01BNB
$7.58BSCFourMeme
21h 40m 48s ago$0.000004BUY
0.29BNB
$178.16BSCFourMeme
21h 40m 49s ago$0.000004SELL
0.33BNB
$200.14BSCFourMeme
21h 40m 49s ago$0.000004SELL
0.11BNB
$65.76BSCFourMeme
21h 40m 50s ago$0.000005SELL
0.13BNB
$77.68BSCFourMeme
21h 40m 50s ago$0.000004SELL
0.75BNB
$455.09BSCFourMeme
21h 40m 52s ago$0.000005BUY
0.1BNB
$59.39BSCFourMeme
21h 40m 53s ago$0.000005BUY
0.03BNB
$17.82BSCFourMeme
21h 40m 56s ago$0.000005SELL
0.16BNB
$94.86BSCFourMeme
21h 40m 56s ago$0.000005SELL
0.14BNB
$87.59BSCFourMeme
21h 41m 0s ago$0.000006SELL
0.6BNB
$363.38BSCFourMeme
21h 41m 0s ago$0.000006SELL
0.05BNB
$32.27BSCFourMeme
21h 41m 1s ago$0.000006SELL
0.16BNB
$96.47BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$10.49K91$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.15K01.09B$1.09B
$594.17138.15M0$138.15M
$593.88102.05M0$102.05M
$593.75141.89M0$141.89M
$475.09110.8M0$110.8M
$441.187.31M0$87.31M
$296.9662.63M0$62.63M
$296.9450.84M0$50.84M
$296.9452.6M0$52.6M
$239.9864.83M0$64.83M
$184.1233.45M0$33.45M
$178.1648.71M0$48.71M
$178.0239.91M0$39.91M
$178.0241.65M0$41.65M
$118.7830.2M0$30.2M
$118.6825.69M0$25.69M
$89.5917.21M0$17.21M
$89.0817.99M0$17.99M
$89.0817.3M0$17.3M
$6012.9M0$12.9M
$6010.63M0$10.63M
$58.8113.52M0$13.52M
$47.5211.21M0$11.21M
$32.486M0$6M
$11.931.98M0$1.98M
$5.941.42M0$1.42M
$4.181.13M0$1.13M
$0.691.15K0$91.15K
Get API

MUSK/BNB FAQ

Frequently asked questions about the MUSK/BNB trading pair on BSC

What is the MUSK/BNB trading pair?
MUSK/BNB is a DEX trading pair on BSC where MUSK (Ultimate Musk) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current MUSK/BNB price?
The most recent on-chain trade price for MUSK/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.49K.
What is the MUSK/BNB price change?
Based on the highest-volume DEX market for MUSK/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MUSK/BNB 24h trading volume?
MUSK/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $5.55K. Across all DEX markets, the 24h volume is approximately $10.49K.
Where is MUSK/BNB traded?
MUSK/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is MUSK?
MUSK (Ultimate Musk) is the base token in the MUSK/BNB trading pair on BSC. Its contract address is 0x907a6bfb9e78267963e49c23b22098bf70c34444. View full MUSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the MUSK/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top MUSK/BNB traders?
The top traders leaderboard tracks 28 wallets that have traded MUSK/BNB on BSC. Combined volume is approximately $10.49K. The highest-volume wallet traded approximately $5.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is MUSK/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MUSK/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MUSK/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSK/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.