COINBULL/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the COINBULL/BNB pair on BSC.

About COINBULL/BNB

Base tokenCOINBULL

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

COINBULL/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COINBULL/BNB

Total volume$1,308

Buy volume$314 (11 trades)

Sell volume$995 (39 trades)

Avg trade size$26

Largest trade$161

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.0% · Sell 76.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 15m 52s ago	$0.000004	SELL	0.03BNB	$17.51	FourMemefourmeme_v1	0x5c…762b
2h 15m 55s ago	$0.000004	SELL	0.005003BNB	$3.03	FourMemefourmeme_v1	0x5c…762b
2h 23m 52s ago	$0.000004	SELL	0.03BNB	$17.76	FourMemefourmeme_v1	0x5c…762b
2h 24m 15s ago	$0.000004	SELL	0.004252BNB	$2.58	FourMemefourmeme_v1	0x5c…762b
2h 25m 9s ago	$0.000004	SELL	0.01BNB	$8.71	FourMemefourmeme_v1	0x5c…762b
2h 34m 15s ago	$0.000004	SELL	0.000222BNB	$0.13	FourMemefourmeme_v1	0x5c…762b
2h 38m 9s ago	$0.000004	SELL	0.000197BNB	$0.12	FourMemefourmeme_v1	0x5c…762b
2h 38m 44s ago	$0.000004	SELL	0.000454BNB	$0.28	FourMemefourmeme_v1	0x5c…762b
2h 38m 45s ago	$0.000004	SELL	0.22BNB	$136.19	FourMemefourmeme_v1	0x5c…762b
2h 39m 37s ago	$0.000004	SELL	0.05BNB	$32.28	FourMemefourmeme_v1	0x5c…762b
2h 44m 38s ago	$0.000004	SELL	0.002853BNB	$1.73	FourMemefourmeme_v1	0x5c…762b
2h 44m 57s ago	$0.000004	SELL	0.06BNB	$35.84	FourMemefourmeme_v1	0x5c…762b
2h 45m 4s ago	$0.000004	SELL	0.006083BNB	$3.69	FourMemefourmeme_v1	0x5c…762b
2h 45m 23s ago	$0.000004	SELL	0.06BNB	$37.18	FourMemefourmeme_v1	0x5c…762b
2h 45m 28s ago	$0.000004	SELL	0.003994BNB	$2.42	FourMemefourmeme_v1	0x5c…762b
2h 45m 42s ago	$0.000004	SELL	0.000991BNB	$0.6	FourMemefourmeme_v1	0x5c…762b
2h 45m 50s ago	$0.000004	BUY	0.06BNB	$37.23	FourMemefourmeme_v1	0x5c…762b
2h 46m 11s ago	$0.000004	SELL	0.007918BNB	$4.8	FourMemefourmeme_v1	0x5c…762b
2h 46m 12s ago	$0.000004	SELL	0.002317BNB	$1.41	FourMemefourmeme_v1	0x5c…762b
2h 46m 15s ago	$0.000004	SELL	0.00806BNB	$4.89	FourMemefourmeme_v1	0x5c…762b
2h 46m 24s ago	$0.000004	SELL	0.05BNB	$29.4	FourMemefourmeme_v1	0x5c…762b
2h 46m 25s ago	$0.000004	SELL	0.006273BNB	$3.8	FourMemefourmeme_v1	0x5c…762b
2h 46m 27s ago	$0.000004	SELL	0.05BNB	$27.55	FourMemefourmeme_v1	0x5c…762b
2h 46m 32s ago	$0.000004	SELL	0.02BNB	$12.49	FourMemefourmeme_v1	0x5c…762b
2h 46m 33s ago	$0.000004	SELL	0.1BNB	$60.78	FourMemefourmeme_v1	0x5c…762b
2h 46m 46s ago	$0.000004	BUY	0.03BNB	$19.04	FourMemefourmeme_v1	0x5c…762b
2h 46m 49s ago	$0.000004	SELL	0.01BNB	$7.68	FourMemefourmeme_v1	0x5c…762b
2h 47m 4s ago	$0.000004	SELL	0.001737BNB	$1.05	FourMemefourmeme_v1	0x5c…762b
2h 47m 18s ago	$0.000004	BUY	0.009802BNB	$5.94	FourMemefourmeme_v1	0x5c…762b
2h 47m 20s ago	$0.000004	SELL	0.001634BNB	$0.99	FourMemefourmeme_v1	0x5c…762b
2h 47m 22s ago	$0.000004	BUY	0.05BNB	$30.9	FourMemefourmeme_v1	0x5c…762b
2h 47m 22s ago	$0.000004	SELL	0.004373BNB	$2.65	FourMemefourmeme_v1	0x5c…762b
2h 47m 27s ago	$0.000004	SELL	0.04BNB	$22.89	FourMemefourmeme_v1	0x5c…762b
2h 47m 28s ago	$0.000004	SELL	0.16BNB	$97.6	FourMemefourmeme_v1	0x5c…762b
2h 47m 29s ago	$0.000004	SELL	0.01BNB	$6.41	FourMemefourmeme_v1	0x5c…762b
2h 47m 39s ago	$0.000004	SELL	0.03BNB	$16.57	FourMemefourmeme_v1	0x5c…762b
2h 47m 42s ago	$0.000005	SELL	0.005423BNB	$3.29	FourMemefourmeme_v1	0x5c…762b
2h 48m 1s ago	$0.000004	BUY	0.04BNB	$23.76	FourMemefourmeme_v1	0x5c…762b
2h 48m 10s ago	$0.000004	SELL	0.00024BNB	$0.15	FourMemefourmeme_v1	0x5c…762b
2h 48m 13s ago	$0.000004	BUY	0.04BNB	$24	FourMemefourmeme_v1	0x5c…762b
2h 48m 15s ago	$0.000004	BUY	0.05BNB	$30.89	FourMemefourmeme_v1	0x5c…762b
2h 48m 21s ago	$0.000004	BUY	0.05BNB	$29.7	FourMemefourmeme_v1	0x5c…762b
2h 48m 26s ago	$0.000004	BUY	0.09BNB	$52.55	FourMemefourmeme_v1	0x5c…762b
2h 48m 28s ago	$0.000004	SELL	0.17BNB	$105.86	FourMemefourmeme_v1	0x5c…762b
2h 48m 32s ago	$0.000004	SELL	0.08BNB	$47.64	FourMemefourmeme_v1	0x5c…762b
2h 48m 33s ago	$0.000005	SELL	0.27BNB	$161.12	FourMemefourmeme_v1	0x5c…762b
2h 49m 39s ago	$0.000005	BUY	0.1BNB	$59.4	FourMemefourmeme_v1	0x5c…762b
2h 50m 1s ago	$0.000005	SELL	0.09BNB	$57.5	FourMemefourmeme_v1	0x5c…762b
2h 50m 3s ago	$0.000005	BUY	0.000392BNB	$0.24	FourMemefourmeme_v1	0x5c…762b
2h 50m 9s ago	$0.000005	SELL	0.03BNB	$18	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$35.19K	400	$0.00	0.00%	0.00%	-9.49%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$17.59K	0	2.45B	$2.45B
0x75…63bf	$653.28	118.98M	0	$118.98M
0x9f…8c3b	$643.95	94.89M	0	$94.89M
0xf8…c567	$623.9	77.33M	0	$77.33M
0x61…29ef	$593.89	80.54M	0	$80.54M
0x27…a6c6	$534.79	76.17M	0	$76.17M
0x94…42fa	$534.75	82.35M	0	$82.35M
0x93…eb52	$475.32	54.22M	0	$54.22M
0x76…e757	$427.79	41.34M	0	$41.34M
0x7a…cc49	$419.93	74.03M	0	$74.03M
0xe5…ed4f	$419.93	108.54M	0	$108.54M
0x17…a384	$415.95	75.26M	0	$75.26M
0xae…0218	$415.93	48.07M	0	$48.07M
0x62…3c09	$410.02	59.01M	0	$59.01M
0x2c…3373	$409.79	86.67M	0	$86.67M
0xa8…8811	$397.91	52.62M	0	$52.62M
0xdd…d562	$391.98	41.86M	0	$41.86M
0x92…a5d2	$386.03	43.85M	0	$43.85M
0x69…ce09	$384.15	64.29M	0	$64.29M
0x68…bdc8	$372.09	38.73M	0	$38.73M
0x38…f0bd	$360.14	60.26M	0	$60.26M
0x12…07bb	$356.49	49.83M	0	$49.83M
0x7a…d2e6	$326.78	38.18M	0	$38.18M
0x9c…a13f	$326.76	56.05M	0	$56.05M
0x38…e1fe	$297.08	46.66M	0	$46.66M
0x3a…1670	$297.07	31.41M	0	$31.41M
0x97…cf07	$297.07	27.72M	0	$27.72M
0x69…638a	$297.07	28.47M	0	$28.47M
0x3d…9dac	$297.07	30.29M	0	$30.29M
0xba…f746	$296.95	36.05M	0	$36.05M
0x46…919e	$238.25	46.05M	0	$46.05M
0x3d…3333	$237.67	26.95M	0	$26.95M
0x0e…5825	$207.95	20.04M	0	$20.04M
0xf6…cc40	$207.9	26.43M	0	$26.43M
0xc8…1cda	$195.99	23.39M	0	$23.39M
0x82…cb72	$178.25	26.02M	0	$26.02M
0x24…bd66	$178.24	22.08M	0	$22.08M
0xba…8f15	$178.24	17.46M	0	$17.46M
0x85…ea91	$178.24	21.16M	0	$21.16M
0x83…1c57	$178.24	17.34M	0	$17.34M
0x80…f3ba	$178.24	24.73M	0	$24.73M
0x1d…6ca5	$178.24	23.94M	0	$23.94M
0x81…f67a	$178.24	22.43M	0	$22.43M
0x9a…e832	$174.03	35.55M	0	$35.55M
0xec…5884	$155.75	16.33M	0	$16.33M
0xa4…ea00	$141.32	14.13M	0	$14.13M
0x88…8888	$120.04	13.85M	0	$13.85M
0xac…2a96	$120.02	13.11M	0	$13.11M
0xd5…1e38	$119.43	12.44M	0	$12.44M
0xde…b382	$118.84	15.57M	0	$15.57M

Rows per page:

1–50 of 100

Get API

COINBULL/BNB FAQ

Frequently asked questions about the COINBULL/BNB trading pair on BSC

What is the COINBULL/BNB trading pair?

COINBULL/BNB is a DEX trading pair on BSC where COINBULL is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current COINBULL/BNB price?

The most recent on-chain trade price for COINBULL/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.19K.

What is the COINBULL/BNB price change?

Based on the highest-volume DEX market for COINBULL/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COINBULL/BNB 24h trading volume?

COINBULL/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $35.19K.

Where is COINBULL/BNB traded?

COINBULL/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is COINBULL?

COINBULL is the base token in the COINBULL/BNB trading pair on BSC. Its contract address is 0x9056a1752b4951b494a11ab0174541d6a6314444. View full COINBULL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the COINBULL/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top COINBULL/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded COINBULL/BNB on BSC. Combined volume is approximately $35.12K. The highest-volume wallet traded approximately $17.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is COINBULL/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COINBULL/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get COINBULL/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COINBULL/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.