$Cardio/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the $Cardio/BNB pair on BSC.

About $Cardio/BNB

BSC PairsBSC Tokens

$Cardio/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $Cardio/BNB
Total volume$6,642
Buy volume$4,455 (34 trades)
Sell volume$2,187 (16 trades)
Avg trade size$133
Largest trade$1,258
Latest price$0.000051
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.1% · Sell 32.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 5m 39s ago$0.000051SELL
0.41BNB
$265.27Magpiemagpie_router
20h 28m 10s ago$0.000082BUY
0.05BNB
$32.45Magpiemagpie_router
21h 15m 25s ago$0.00007SELL
0.02BNB
$9.66Magpiemagpie_router
22h 6m 19s ago$0.000056BUY
0.09BNB
$60.32FourMemefourmeme_v1
22h 6m 35s ago$0.000053BUY
0.33BNB
$207.63FourMemefourmeme_v1
22h 6m 35s ago$0.000054BUY
0.33BNB
$207.63FourMemefourmeme_v1
22h 6m 35s ago$0.000055BUY
0.1BNB
$62.92FourMemefourmeme_v1
22h 6m 47s ago$0.000052SELL
0.04BNB
$26.54FourMemefourmeme_v1
22h 6m 48s ago$0.000052BUY
0.2BNB
$125.83FourMemefourmeme_v1
22h 6m 59s ago$0.000049BUY
0.99BNB
$629.17FourMemefourmeme_v1
22h 7m 0s ago$0.000048SELL
0.25BNB
$157.94FourMemefourmeme_v1
22h 7m 1s ago$0.000051SELL
1.3BNB
$825.79FourMemefourmeme_v1
22h 7m 2s ago$0.000049BUY
1.98BNB
$1.26KFourMemefourmeme_v1
22h 9m 22s ago$0.000045SELL
0.05BNB
$29.82FourMemefourmeme_v1
22h 9m 38s ago$0.000046SELL
0.02BNB
$14.39FourMemefourmeme_v1
22h 16m 1s ago$0.000046BUY
0.05BNB
$31.76FourMemefourmeme_v1
22h 20m 11s ago$0.000045BUY
0.000099BNB
$0.06FourMemefourmeme_v1
22h 20m 15s ago$0.000045SELL
0.03BNB
$18.32FourMemefourmeme_v1
22h 21m 47s ago$0.000046BUY
0.004502BNB
$2.86FourMemefourmeme_v1
22h 21m 57s ago$0.000045BUY
0.02BNB
$11.95FourMemefourmeme_v1
22h 22m 35s ago$0.000045BUY
0.01BNB
$9.26FourMemefourmeme_v1
22h 22m 50s ago$0.000045BUY
0.007684BNB
$4.88FourMemefourmeme_v1
22h 24m 13s ago$0.000045BUY
0.04BNB
$25.03FourMemefourmeme_v1
22h 24m 24s ago$0.000044BUY
0.42BNB
$268.87FourMemefourmeme_v1
22h 29m 44s ago$0.000043SELL
0.000858BNB
$0.55FourMemefourmeme_v1
22h 30m 40s ago$0.000043SELL
0.003538BNB
$2.25FourMemefourmeme_v1
22h 32m 27s ago$0.000044SELL
0.03BNB
$19.51FourMemefourmeme_v1
22h 32m 48s ago$0.000044SELL
0.17BNB
$109.84FourMemefourmeme_v1
22h 35m 59s ago$0.000044BUY
0.000875BNB
$0.56FourMemefourmeme_v1
22h 36m 16s ago$0.000044BUY
0.03BNB
$16.4FourMemefourmeme_v1
22h 36m 28s ago$0.000044BUY
0.03BNB
$19.68FourMemefourmeme_v1
22h 36m 33s ago$0.000044BUY
0.001561BNB
$0.99FourMemefourmeme_v1
22h 36m 42s ago$0.000046SELL
0.94BNB
$597.68FourMemefourmeme_v1
22h 37m 13s ago$0.000048BUY
0.03BNB
$21.96FourMemefourmeme_v1
22h 39m 56s ago$0.000047BUY
0.56BNB
$358.6FourMemefourmeme_v1
22h 40m 49s ago$0.000044BUY
0.49BNB
$308.27FourMemefourmeme_v1
22h 44m 36s ago$0.000043BUY
0.02BNB
$12.59FourMemefourmeme_v1
22h 45m 2s ago$0.000043BUY
0.03BNB
$19.73FourMemefourmeme_v1
22h 46m 7s ago$0.000043BUY
0.08BNB
$49.38FourMemefourmeme_v1
22h 46m 56s ago$0.000043BUY
0.21BNB
$136.7FourMemefourmeme_v1
22h 50m 38s ago$0.000042BUY
0.06BNB
$39.16FourMemefourmeme_v1
22h 51m 16s ago$0.000042BUY
0.07BNB
$47.28FourMemefourmeme_v1
22h 51m 29s ago$0.000042SELL
0.01BNB
$8.89FourMemefourmeme_v1
22h 51m 44s ago$0.000042BUY
0.002501BNB
$1.6FourMemefourmeme_v1
22h 51m 47s ago$0.000042BUY
0.002787BNB
$1.78FourMemefourmeme_v1
22h 52m 45s ago$0.000042SELL
0.002222BNB
$1.42FourMemefourmeme_v1
22h 54m 9s ago$0.000042BUY
0.007606BNB
$4.85FourMemefourmeme_v1
22h 59m 56s ago$0.000042BUY
0.005285BNB
$3.37FourMemefourmeme_v1
22h 59m 58s ago$0.000042SELL
0.16BNB
$98.95FourMemefourmeme_v1
23h 1m 45s ago$0.000041BUY
0.74BNB
$473.46FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.81K111$0.00010.00%0.00%0.00%
Magpiemagpie_router$307.383$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.56K0107.88M$107.88M
$1.26K25.43M0$25.43M
$978.2223.79M0$23.79M
$832.0619.29M0$19.29M
$817.9316.32M0$16.32M
$741.3519.33M0$19.33M
$296.017.94M0$7.94M
$293.916.62M0$6.62M
$274.9305.33M$5.33M
$254.525.64M0$5.64M
$211.685.44M0$5.44M
$207.633.82M0$3.82M
$207.633.92M0$3.92M
$149.393.81M0$3.81M
$136.73.21M0$3.21M
$95.072.36M0$2.36M
$79.041.83M0$1.83M
$69.111.6M0$1.6M
$68.322.04M0$2.04M
$60.321.08M0$1.08M
$55.471.43M0$1.43M
$49.361.25M0$1.25M
$44.361.13M0$1.13M
$39.16929.42K0$929.42K
$36.31M0$1M
$32.45396.76K0$396.76K
$27.73802.22K0$802.22K
$27.6710.21K0$710.21K
$26.18667.73K0$667.73K
$23.97653.86K0$653.86K
$21.96458.26K0$458.26K
$19.68446.18K0$446.18K
$16.4370.78K0$370.78K
$12.1332.18K0$332.18K
$11.95262.71K0$262.71K
$11.87303.49K0$303.49K
$9.26203.78K0$203.78K
$8.22197.06K0$197.06K
$6.91176.09K0$176.09K
$6.37191.25K0$191.25K
$5.51137.1K0$137.1K
$5.22133.12K0$133.12K
$4.88107.59K0$107.59K
$4.57126.94K0$126.94K
$3.4789.05K0$89.05K
$2.9276.82K0$76.82K
$2.8662.8K0$62.8K
$2.1963.07K0$63.07K
$2.1554.63K0$54.63K
$1.9856.99K0$56.99K
Rows per page:
150 of 56
Get API

$Cardio/BNB FAQ

Frequently asked questions about the $Cardio/BNB trading pair on BSC

What is the $Cardio/BNB trading pair?
$Cardio/BNB is a DEX trading pair on BSC where $Cardio (Cardio) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current $Cardio/BNB price?
The most recent on-chain trade price for $Cardio/BNB on BSC is $0.000051. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.12K.
What is the $Cardio/BNB price change?
Based on the highest-volume DEX market for $Cardio/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $Cardio/BNB 24h trading volume?
$Cardio/BNB has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $6.64K. Across all DEX markets, the 24h volume is approximately $12.12K.
Where is $Cardio/BNB traded?
$Cardio/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is $Cardio?
$Cardio (Cardio) is the base token in the $Cardio/BNB trading pair on BSC. Its contract address is 0x903badf5bf9175297cc889030e051431950cffff. View full $Cardio analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the $Cardio/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top $Cardio/BNB traders?
The top traders leaderboard tracks 56 wallets that have traded $Cardio/BNB on BSC. Combined volume is approximately $12.12K. The highest-volume wallet traded approximately $4.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is $Cardio/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $Cardio/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get $Cardio/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $Cardio/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.