ABNB/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ABNB/BNB pair on BSC.

About ABNB/BNB

Base tokenABNB (首个bnb动漫化视频)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

ABNB/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ABNB/BNB

Total volume$5,198

Buy volume$2,604 (24 trades)

Sell volume$2,594 (26 trades)

Avg trade size$104

Largest trade$363

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 0s ago	$0.000004	BUY	0.2BNB	$122.02	FourMemefourmeme_v1	0x5c…762b
41m 4s ago	$0.000004	SELL	0.14BNB	$88.81	FourMemefourmeme_v1	0x5c…762b
43m 57s ago	$0.000005	SELL	0.23BNB	$139.32	FourMemefourmeme_v1	0x5c…762b
45m 46s ago	$0.000005	SELL	0.1BNB	$61.06	FourMemefourmeme_v1	0x5c…762b
50m 31s ago	$0.000005	BUY	0.1BNB	$61.05	FourMemefourmeme_v1	0x5c…762b
1h 2m 16s ago	$0.000005	SELL	0.000062BNB	$0.04	FourMemefourmeme_v1	0x5c…762b
1h 13m 22s ago	$0.000005	SELL	0.06BNB	$40.03	FourMemefourmeme_v1	0x5c…762b
1h 20m 40s ago	$0.000005	SELL	0.14BNB	$88.8	FourMemefourmeme_v1	0x5c…762b
1h 25m 32s ago	$0.000005	SELL	0.33BNB	$206.37	FourMemefourmeme_v1	0x5c…762b
1h 34m 53s ago	$0.000005	BUY	0.25BNB	$152.11	FourMemefourmeme_v1	0x5c…762b
1h 40m 49s ago	$0.000005	BUY	0.25BNB	$151.26	FourMemefourmeme_v1	0x5c…762b
1h 42m 54s ago	$0.000005	SELL	0.59BNB	$362.45	FourMemefourmeme_v1	0x5c…762b
1h 45m 40s ago	$0.000006	SELL	0.2BNB	$125.74	FourMemefourmeme_v1	0x5c…762b
1h 46m 15s ago	$0.000006	BUY	0.2BNB	$121.03	FourMemefourmeme_v1	0x5c…762b
1h 46m 16s ago	$0.000005	BUY	0.59BNB	$363.09	FourMemefourmeme_v1	0x5c…762b
1h 46m 44s ago	$0.000005	BUY	0.29BNB	$181.52	FourMemefourmeme_v1	0x5c…762b
1h 46m 50s ago	$0.000005	SELL	0.26BNB	$161.04	FourMemefourmeme_v1	0x5c…762b
1h 47m 10s ago	$0.000005	SELL	0.03BNB	$20.66	FourMemefourmeme_v1	0x5c…762b
1h 47m 11s ago	$0.000005	SELL	0.18BNB	$108.1	FourMemefourmeme_v1	0x5c…762b
1h 47m 11s ago	$0.000005	SELL	0.16BNB	$100.9	FourMemefourmeme_v1	0x5c…762b
1h 47m 22s ago	$0.000005	SELL	0.29BNB	$179.9	FourMemefourmeme_v1	0x5c…762b
1h 47m 34s ago	$0.000006	BUY	0.04BNB	$24.44	FourMemefourmeme_v1	0x5c…762b
1h 47m 46s ago	$0.000005	BUY	0.24BNB	$147.61	FourMemefourmeme_v1	0x5c…762b
1h 49m 13s ago	$0.000005	BUY	0.05BNB	$30.25	FourMemefourmeme_v1	0x5c…762b
1h 49m 13s ago	$0.000005	BUY	0.05BNB	$30.25	FourMemefourmeme_v1	0x5c…762b
1h 49m 21s ago	$0.000005	SELL	0.28BNB	$175.73	FourMemefourmeme_v1	0x5c…762b
1h 49m 44s ago	$0.000006	SELL	0.19BNB	$116.68	FourMemefourmeme_v1	0x5c…762b
1h 50m 0s ago	$0.000006	SELL	0.25BNB	$155.02	FourMemefourmeme_v1	0x5c…762b
1h 50m 1s ago	$0.000006	BUY	0.00196BNB	$1.21	FourMemefourmeme_v1	0x5c…762b
1h 50m 2s ago	$0.000006	SELL	0.06BNB	$34.31	FourMemefourmeme_v1	0x5c…762b
1h 50m 6s ago	$0.000006	BUY	0.15BNB	$90.75	FourMemefourmeme_v1	0x5c…762b
1h 50m 6s ago	$0.000006	BUY	0.15BNB	$90.75	FourMemefourmeme_v1	0x5c…762b
1h 50m 7s ago	$0.000006	SELL	0.001349BNB	$0.83	FourMemefourmeme_v1	0x5c…762b
1h 50m 8s ago	$0.000006	SELL	0.14BNB	$85.11	FourMemefourmeme_v1	0x5c…762b
1h 50m 8s ago	$0.000006	BUY	0.25BNB	$151.25	FourMemefourmeme_v1	0x5c…762b
1h 50m 9s ago	$0.000005	BUY	0.29BNB	$181.5	FourMemefourmeme_v1	0x5c…762b
1h 50m 9s ago	$0.000006	BUY	0.2BNB	$121	FourMemefourmeme_v1	0x5c…762b
1h 50m 12s ago	$0.000005	BUY	0.04BNB	$27.29	FourMemefourmeme_v1	0x5c…762b
1h 50m 13s ago	$0.000005	BUY	0.49BNB	$302.58	FourMemefourmeme_v1	0x5c…762b
1h 50m 20s ago	$0.000004	BUY	0.00099BNB	$0.61	FourMemefourmeme_v1	0x5c…762b
1h 50m 21s ago	$0.000004	BUY	0.1BNB	$60.52	FourMemefourmeme_v1	0x5c…762b
1h 54m 21s ago	$0.000004	SELL	0.009916BNB	$6.12	FourMemefourmeme_v1	0x5c…762b
1h 57m 32s ago	$0.000004	SELL	0.12BNB	$77.04	FourMemefourmeme_v1	0x5c…762b
1h 58m 48s ago	$0.000004	BUY	0.25BNB	$151.34	FourMemefourmeme_v1	0x5c…762b
2h 1m 19s ago	$0.000004	SELL	0.004564BNB	$2.82	FourMemefourmeme_v1	0x5c…762b
2h 1m 48s ago	$0.000004	SELL	0.17BNB	$108.02	FourMemefourmeme_v1	0x5c…762b
2h 2m 4s ago	$0.000004	SELL	0.22BNB	$138.25	FourMemefourmeme_v1	0x5c…762b
2h 3m 27s ago	$0.000004	BUY	0.06BNB	$37.81	FourMemefourmeme_v1	0x5c…762b
2h 3m 39s ago	$0.000004	BUY	0.004911BNB	$3.03	FourMemefourmeme_v1	0x5c…762b
2h 4m 21s ago	$0.000004	SELL	0.02BNB	$10.94	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$37.92K	545	$0.00	0.00%	-8.58%	+15.25%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$18.72K	0	3.02B	$3.02B
0xd7…ea47	$800.89	114.24M	0	$114.24M
0x8a…333f	$747.16	137.12M	0	$137.12M
0x87…1132	$728.31	136.85M	0	$136.85M
0xa2…9ff7	$485.66	83.06M	0	$83.06M
0x38…598c	$484.9	98.56M	0	$98.56M
0x38…a897	$425.32	61.43M	0	$61.43M
0x64…72ea	$424.89	64.31M	0	$64.31M
0xde…1448	$424.71	54.79M	0	$54.79M
0x2e…eb92	$394.38	61.89M	0	$61.89M
0x6f…6b7d	$366.44	73.28M	0	$73.28M
0x74…a014	$364.04	46.48M	0	$46.48M
0xa1…78bc	$363.09	70.13M	0	$70.13M
0x7a…d2e6	$334.35	58M	0	$58M
0xfe…87b9	$303.37	41.69M	0	$41.69M
0xd5…1952	$275.62	43.93M	0	$43.93M
0x6a…5fd9	$273.28	58.63M	0	$58.63M
0xd9…5112	$272.86	60.5M	0	$60.5M
0x47…2678	$245.15	64.83M	0	$64.83M
0xe3…94aa	$243.12	34.03M	0	$34.03M
0x38…e1fe	$243.04	31.81M	0	$31.81M
0x9c…b934	$242.65	56.9M	0	$56.9M
0x38…e409	$212.36	26.41M	0	$26.41M
0xee…2d2e	$188.09	32.45M	0	$32.45M
0xe4…06e9	$187.49	26.73M	0	$26.73M
0xba…3cb3	$184.18	34.85M	0	$34.85M
0x19…50c5	$182.38	25.83M	0	$25.83M
0x2b…8dde	$182.28	23.53M	0	$23.53M
0xac…8a88	$182.28	20.01M	0	$20.01M
0x5e…46ae	$182.2	35.78M	0	$35.78M
0x72…8ce7	$182.02	29.98M	0	$29.98M
0x77…a4d2	$182.02	27.04M	0	$27.04M
0xed…7e6c	$181.52	39.57M	0	$39.57M
0xd3…de17	$176.21	19.16M	0	$19.16M
0x40…1305	$170.18	23.82M	0	$23.82M
0xa6…9daa	$161.8	24.42M	0	$24.42M
0xb1…4014	$161.8	26.01M	0	$26.01M
0x52…5609	$161.8	22.97M	0	$22.97M
0x77…58e5	$153.47	24.32M	0	$24.32M
0xd0…734f	$152.3	28.68M	0	$28.68M
0x20…7540	$152.11	28.81M	0	$28.81M
0x52…4f9f	$151.83	28.38M	0	$28.38M
0x2d…fccf	$151.68	21.43M	0	$21.43M
0x9e…25a4	$151.68	28.09M	0	$28.09M
0xf6…cc40	$151.68	22.69M	0	$22.69M
0x65…1c29	$151.68	20.27M	0	$20.27M
0x32…8b20	$151.68	19.24M	0	$19.24M
0x55…6877	$151.25	25.89M	0	$25.89M
0x13…4c5d	$147.61	27.18M	0	$27.18M
0x75…fb1d	$136.56	31.56M	0	$31.56M

Rows per page:

1–50 of 100

Get API

ABNB/BNB FAQ

Frequently asked questions about the ABNB/BNB trading pair on BSC

What is the ABNB/BNB trading pair?

ABNB/BNB is a DEX trading pair on BSC where ABNB (首个bnb动漫化视频) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current ABNB/BNB price?

The most recent on-chain trade price for ABNB/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.92K.

What is the ABNB/BNB price change?

Based on the highest-volume DEX market for ABNB/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -8.58%. 24-hour change: +15.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ABNB/BNB 24h trading volume?

ABNB/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $5.2K. Across all DEX markets, the 24h volume is approximately $37.92K.

Where is ABNB/BNB traded?

ABNB/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is ABNB?

ABNB (首个bnb动漫化视频) is the base token in the ABNB/BNB trading pair on BSC. Its contract address is 0x8f9e96732874a105076a3a752a586cb7e0294444. View full ABNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the ABNB/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top ABNB/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded ABNB/BNB on BSC. Combined volume is approximately $36.46K. The highest-volume wallet traded approximately $18.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is ABNB/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ABNB/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ABNB/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ABNB/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.