哇洼蛙/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 哇洼蛙/BNB pair on BSC.

About 哇洼蛙/BNB

BSC PairsBSC Tokens

哇洼蛙/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 哇洼蛙/BNB
Total volume$2,085
Buy volume$927 (35 trades)
Sell volume$1,158 (15 trades)
Avg trade size$42
Largest trade$230
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.5% · Sell 55.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 9m 18s ago$0.000005SELL
0.12BNB
$79.92FourMemefourmeme_v1
4h 6m 16s ago$0.000005SELL
0.001082BNB
$0.69FourMemefourmeme_v1
4h 6m 17s ago$0.000005SELL
0.32BNB
$207.37FourMemefourmeme_v1
4h 8m 12s ago$0.000006SELL
0.28BNB
$176.55FourMemefourmeme_v1
4h 8m 30s ago$0.000006BUY
0.001267BNB
$0.81FourMemefourmeme_v1
4h 8m 31s ago$0.000006BUY
0.35BNB
$222.28FourMemefourmeme_v1
4h 14m 8s ago$0.000005SELL
0.001818BNB
$1.17FourMemefourmeme_v1
4h 21m 25s ago$0.000006SELL
0.15BNB
$98.56FourMemefourmeme_v1
4h 21m 46s ago$0.000006SELL
0.36BNB
$229.95FourMemefourmeme_v1
4h 24m 4s ago$0.000006SELL
0.03BNB
$20.04FourMemefourmeme_v1
4h 30m 38s ago$0.000006BUY
0.02BNB
$12.59FourMemefourmeme_v1
4h 31m 10s ago$0.000006SELL$0FourMemefourmeme_v1
4h 31m 25s ago$0.000006SELL
0.0...7BNB
$0.0...4636FourMemefourmeme_v1
4h 31m 34s ago$0.000006SELL
0.2BNB
$127.38FourMemefourmeme_v1
4h 32m 3s ago$0.000007BUY
0.05BNB
$31.47FourMemefourmeme_v1
4h 32m 5s ago$0.000006BUY
0.2BNB
$125.89FourMemefourmeme_v1
4h 32m 52s ago$0.000006BUY
0.17BNB
$106.83FourMemefourmeme_v1
4h 35m 22s ago$0.000006BUY
0.00197BNB
$1.27FourMemefourmeme_v1
4h 35m 25s ago$0.000006BUY
0.03BNB
$18.9FourMemefourmeme_v1
4h 35m 31s ago$0.000006SELL
0.09BNB
$57.32FourMemefourmeme_v1
4h 35m 31s ago$0.000006SELL
0.02BNB
$12.45FourMemefourmeme_v1
4h 35m 35s ago$0.000006SELL
0.09BNB
$57.04FourMemefourmeme_v1
4h 35m 44s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
4h 35m 44s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
4h 35m 45s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
4h 35m 49s ago$0.000006BUY
0.00001BNB
$0.006327FourMemefourmeme_v1
4h 35m 49s ago$0.000006BUY
0.00001BNB
$0.006327FourMemefourmeme_v1
4h 35m 50s ago$0.000006BUY
0.00001BNB
$0.006327FourMemefourmeme_v1
4h 35m 50s ago$0.000006BUY
0.00001BNB
$0.006327FourMemefourmeme_v1
4h 35m 51s ago$0.000006BUY
0.00001BNB
$0.006327FourMemefourmeme_v1
4h 35m 53s ago$0.000006BUY
0.00001BNB
$0.006327FourMemefourmeme_v1
4h 35m 54s ago$0.000006BUY
0.00001BNB
$0.006327FourMemefourmeme_v1
4h 35m 55s ago$0.000006BUY
0.00001BNB
$0.006327FourMemefourmeme_v1
4h 35m 57s ago$0.000006BUY
0.00001BNB
$0.006327FourMemefourmeme_v1
4h 35m 57s ago$0.000006BUY
0.00001BNB
$0.006327FourMemefourmeme_v1
4h 35m 58s ago$0.000006BUY
0.00001BNB
$0.006327FourMemefourmeme_v1
4h 36m 0s ago$0.000006BUY
0.00001BNB
$0.006327FourMemefourmeme_v1
4h 36m 1s ago$0.000006BUY
0.00001BNB
$0.006327FourMemefourmeme_v1
4h 36m 2s ago$0.000006BUY
0.00001BNB
$0.006327FourMemefourmeme_v1
4h 36m 2s ago$0.000006BUY
0.00001BNB
$0.006327FourMemefourmeme_v1
4h 36m 2s ago$0.000006BUY
0.00001BNB
$0.006327FourMemefourmeme_v1
4h 36m 4s ago$0.000006BUY
0.00001BNB
$0.006327FourMemefourmeme_v1
4h 36m 9s ago$0.000006BUY
0.09BNB
$56.94FourMemefourmeme_v1
4h 36m 15s ago$0.000006BUY
0.02BNB
$12.73FourMemefourmeme_v1
4h 36m 17s ago$0.000006BUY
0.00001BNB
$0.006329FourMemefourmeme_v1
4h 36m 25s ago$0.000006BUY
0.09BNB
$56.96FourMemefourmeme_v1
4h 36m 34s ago$0.000006BUY
0.29BNB
$189.11FourMemefourmeme_v1
5h 23m 51s ago$0.000006SELL
0.14BNB
$89.42FourMemefourmeme_v1
5h 32m 45s ago$0.000006BUY
0.07BNB
$44.78FourMemefourmeme_v1
5h 33m 2s ago$0.000006BUY
0.07BNB
$44.78FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.92K186$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.65K0945.18M$945.18M
$573.12126.03M0$126.03M
$442.1958.5M0$58.5M
$411.6757.83M0$57.83M
$319.0840.56M0$40.56M
$293.6564.42M0$64.42M
$293.6568.68M0$68.68M
$222.4738.46M0$38.46M
$190.6942.77M0$42.77M
$189.9933.34M0$33.34M
$189.8228.06M0$28.06M
$189.4229.74M0$29.74M
$168.832.79M0$32.79M
$164.2619.23M0$19.23M
$159.6826.44M0$26.44M
$159.5528.83M0$28.83M
$157.9223.85M0$23.85M
$157.9222.49M0$22.49M
$146.9130.56M0$30.56M
$133.9424.42M0$24.42M
$126.5821.66M0$21.66M
$126.2922.71M0$22.71M
$126.2921.83M0$21.83M
$125.8919.84M0$19.84M
$106.8317.62M0$17.62M
$98.8617.28M0$17.28M
$89.5616.04M0$16.04M
$63.37.56M0$7.56M
$63.1810.39M0$10.39M
$63.1810.52M0$10.52M
$63.1516.34M0$16.34M
$63.1410.92M0$10.92M
$57.029.57M0$9.57M
$579.31M0$9.31M
$56.839.17M0$9.17M
$50.897.71M0$7.71M
$49.2411.3M0$11.3M
$42.636.43M0$6.43M
$31.897.19M0$7.19M
$31.724.96M0$4.96M
$31.575.14M0$5.14M
$25.263.8M0$3.8M
$18.943.23M0$3.23M
$18.93.19M0$3.19M
$12.732.11M0$2.11M
$12.661.96M0$1.96M
$12.652.18M0$2.18M
$12.592M0$2M
$11.812.16M0$2.16M
$10.861.89M0$1.89M
Rows per page:
150 of 63
Get API

哇洼蛙/BNB FAQ

Frequently asked questions about the 哇洼蛙/BNB trading pair on BSC

What is the 哇洼蛙/BNB trading pair?
哇洼蛙/BNB is a DEX trading pair on BSC where 哇洼蛙 (下一个外星小绿猫诞生) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 哇洼蛙/BNB price?
The most recent on-chain trade price for 哇洼蛙/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.92K.
What is the 哇洼蛙/BNB price change?
Based on the highest-volume DEX market for 哇洼蛙/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 哇洼蛙/BNB 24h trading volume?
哇洼蛙/BNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $2.09K. Across all DEX markets, the 24h volume is approximately $11.92K.
Where is 哇洼蛙/BNB traded?
哇洼蛙/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 哇洼蛙?
哇洼蛙 (下一个外星小绿猫诞生) is the base token in the 哇洼蛙/BNB trading pair on BSC. Its contract address is 0x8f54bae5a4a585da2b022e939ba7781858274444. View full 哇洼蛙 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 哇洼蛙/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 哇洼蛙/BNB traders?
The top traders leaderboard tracks 63 wallets that have traded 哇洼蛙/BNB on BSC. Combined volume is approximately $11.92K. The highest-volume wallet traded approximately $5.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is 哇洼蛙/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 哇洼蛙/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 哇洼蛙/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 哇洼蛙/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.