ALPACA/BUSD Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALPACA/BUSD pair on BSC.

About ALPACA/BUSD

Base tokenALPACA (AlpacaToken)
Quote tokenBUSD (BUSD Token)
NetworkBSC
BSC PairsBSC Tokens

ALPACA/BUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ALPACA/BUSD
Total volume$340
Buy volume$155 (28 trades)
Sell volume$185 (22 trades)
Avg trade size$7
Largest trade$100
Latest price$0.001281
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.5% · Sell 54.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9s ago$0.001281BUY
0.08BUSD
$0.08Uniswapuniswap_v2
0x77…89e3
34s ago$0.001281SELL
0.26BUSD
$0.26Uniswapuniswap_v2
0xcf…867f
47s ago$0.001281SELL
0.27BUSD
$0.28Uniswapuniswap_v2
0x7f…5b32
1m 6s ago$0.001281BUY
0.09BUSD
$0.09Uniswapuniswap_v2
0x77…89e3
2m 10s ago$0.001282BUY
2.42BUSD
$2.42Uniswapuniswap_v2
0x77…89e3
2m 16s ago$0.001285SELL
9.96BUSD
$9.97Uniswapuniswap_v2
0x77…89e3
7m 31s ago$0.001272SELL
0.28BUSD
$0.28Uniswapuniswap_v2
0x84…282c
8m 52s ago$0.001272SELL
0.5BUSD
$0.5Uniswapuniswap_v2
0x7f…5b32
9m 1s ago$0.001272SELL
0.41BUSD
$0.41Uniswapuniswap_v2
0xcf…867f
9m 40s ago$0.001273BUY
0.67BUSD
$0.67Uniswapuniswap_v2
0x77…89e3
10m 0s ago$0.001282SELL
17.93BUSD
$17.93Uniswapuniswap_v2
0x77…89e3
10m 0s ago$0.001279BUY
11.52BUSD
$11.52Uniswapuniswap_v2
0x77…89e3
26m 25s ago$0.001267SELL
0.05BUSD
$0.05Uniswapuniswap_v2
0xcf…867f
27m 44s ago$0.001268BUY
0.02BUSD
$0.02Uniswapuniswap_v2
0x77…89e3
34m 11s ago$0.001267SELL
0.11BUSD
$0.11Uniswapuniswap_v2
0x7f…5b32
34m 11s ago$0.001268BUY
0.11BUSD
$0.11Uniswapuniswap_v2
0x77…89e3
34m 24s ago$0.001265SELL
0.19BUSD
$0.19Uniswapuniswap_v2
0x84…282c
34m 29s ago$0.001318SELL
99.97BUSD
$99.98Uniswapuniswap_v2
0x77…89e3
34m 29s ago$0.001317BUY
87.68BUSD
$87.68Uniswapuniswap_v2
0x77…89e3
34m 29s ago$0.001275BUY
5.43BUSD
$5.43Uniswapuniswap_v2
0x77…89e3
34m 29s ago$0.001271BUY
5.05BUSD
$5.05Uniswapuniswap_v2
0x77…89e3
57m 54s ago$0.001254SELL
0.02BUSD
$0.02Uniswapuniswap_v2
0x21…294b
59m 6s ago$0.001269BUY
0.01BUSD
$0.01Uniswapuniswap_v2
0x77…89e3
1h 6m 56s ago$0.001269BUY
0.45BUSD
$0.45Uniswapuniswap_v2
0x77…89e3
1h 6m 57s ago$0.00127BUY
0.08BUSD
$0.08Uniswapuniswap_v2
0x77…89e3
1h 7m 3s ago$0.001266SELL
0.2BUSD
$0.2Uniswapuniswap_v2
0x7f…5b32
1h 7m 3s ago$0.00127BUY
0.2BUSD
$0.2Uniswapuniswap_v2
0x77…89e3
1h 7m 6s ago$0.00127BUY
1.11BUSD
$1.11Uniswapuniswap_v2
0x77…89e3
1h 7m 8s ago$0.001272BUY
1.77BUSD
$1.78Uniswapuniswap_v2
0x77…89e3
1h 7m 14s ago$0.001265SELL
0.34BUSD
$0.34Uniswapuniswap_v2
0xcf…867f
1h 7m 14s ago$0.001273BUY
1.16BUSD
$1.17Uniswapuniswap_v2
0x77…89e3
1h 7m 17s ago$0.001282SELL
25.81BUSD
$25.86Uniswapuniswap_v2
0x77…89e3
1h 7m 17s ago$0.001279BUY
19.19BUSD
$19.22Uniswapuniswap_v2
0x77…89e3
1h 7m 17s ago$0.001285SELL
18.21BUSD
$18.25Uniswapuniswap_v2
0x77…89e3
1h 7m 17s ago$0.00128BUY
14.78BUSD
$14.8Uniswapuniswap_v2
0x77…89e3
1h 9m 30s ago$0.001264BUY
0.02BUSD
$0.02Uniswapuniswap_v2
0x77…89e3
1h 9m 32s ago$0.001255SELL
0.03BUSD
$0.03Uniswapuniswap_v2
0x43…1697
1h 9m 32s ago$0.001264BUY
0.03BUSD
$0.03Uniswapuniswap_v2
0x77…89e3
1h 10m 12s ago$0.001263SELL
0.07BUSD
$0.07Uniswapuniswap_v2
0x84…282c
1h 10m 12s ago$0.001264BUY
0.07BUSD
$0.07Uniswapuniswap_v2
0x77…89e3
1h 10m 13s ago$0.001265BUY
0.11BUSD
$0.11Uniswapuniswap_v2
0x77…89e3
1h 10m 15s ago$0.00126SELL
0.16BUSD
$0.16Uniswapuniswap_v2
0x84…282c
1h 10m 17s ago$0.001265BUY
0.75BUSD
$0.75Uniswapuniswap_v2
0x77…89e3
1h 10m 19s ago$0.001265BUY
0.3BUSD
$0.3Uniswapuniswap_v2
0x77…89e3
1h 10m 19s ago$0.001258BUY
0.12BUSD
$0.12Uniswapuniswap_v2
0x7f…5b32
1h 10m 32s ago$0.00126SELL
0.62BUSD
$0.62Uniswapuniswap_v2
0x7f…5b32
1h 10m 32s ago$0.001266BUY
0.62BUSD
$0.62Uniswapuniswap_v2
0x77…89e3
1h 10m 35s ago$0.001258SELL
0.3BUSD
$0.3Uniswapuniswap_v2
0xcf…867f
1h 10m 37s ago$0.001267BUY
0.92BUSD
$0.92Uniswapuniswap_v2
0x77…89e3
1h 10m 42s ago$0.001274SELL
9.54BUSD
$9.56Uniswapuniswap_v2
0x77…89e3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.39K323$0.0013-0.08%+0.99%+3.10%
1inch1inch_v1$0.121$0.00150.00%0.00%0.00%
PancakeSwappancake_swap_v3$0.0073412$0.00130.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x77…89e3
$724.96550.58K549.69$551.13K
0xb7…5f54
$136.61097.91K$97.91K
0x97…98da
$129.52099.85K$99.85K
0xf9…af41
$104.67082.26K$82.26K
0x2f…d238
$99.98075.87K$75.87K
0xf3…3083
$53.71040.94K$40.94K
0x29…692c
$37.87029.24K$29.24K
0x6a…1068
$14.44010.97K$10.97K
0x25…a3f3
$13.04010.05K$10.05K
0x7f…5b32
$11.118.44K0$8.44K
0x10…3e43
$11.0208.33K$8.33K
0xcf…867f
$10.067.63K0$7.63K
0x37…1c6e
$9.8807.3K$7.3K
0x84…282c
$8.585.99K544.27$6.54K
0x0d…0d05
$7.6205.67K$5.67K
0xf6…b875
$3.4202.62K$2.62K
0x24…ff63
$2.9802.28K$2.28K
0x0f…48be
$1.9701.46K$1.46K
0xc7…3807
$0.970736.43$736.43
0x4b…51d2
$0.950720.86$720.86
0xaf…624f
$0.810623.68$623.68
0xf5…e491
$0.620475.12$475.12
0xf2…0116
$0.60454.4$454.4
0x99…0515
$0.580442.43$442.43
0x8e…ad56
$0.420320.59$320.59
0xcf…61bf
$0.310245.68$245.68
0x1b…7734
$0.30226.67$226.67
0x43…1697
$0.28209.630$209.63
0x78…ff3d
$0.260189.58$189.58
0xe8…fdbf
$0.260196.5$196.5
0x21…294b
$0.22150.4419.38$169.82
0x4c…cadb
$0.220169.59$169.59
0x23…6528
$0.170126.02$126.02
0x3e…6661
$0.170133.04$133.04
0x0f…ed43
$0.1695.7725.57$121.34
0x58…dc16
$0.1282.730$82.73
0x3e…001b
$0.11085.9$85.9
0x34…dccc
$0.1074$74
0x6a…e4d8
$0.09073.23$73.23
0xe5…6348
$0.09068.66$68.66
0x25…7461
$0.09069.7$69.7
0xa5…ea5a
$0.06048.71$48.71
0x15…184d
$0.06051.35$51.35
0xc1…a436
$0.05034.53$34.53
0xac…fc7f
$0.0429.180$29.18
0x37…ca75
$0.04029.87$29.87
0x6c…dd16
$0.04029.08$29.08
0xd4…2120
$0.03025.89$25.89
0x21…4232
$0.03022.06$22.06
0xdd…a9de
$0.039.899.89$19.79
Rows per page:
1–50 of 59
Get API

ALPACA/BUSD FAQ

Frequently asked questions about the ALPACA/BUSD trading pair on BSC

What is the ALPACA/BUSD trading pair?
ALPACA/BUSD is a DEX trading pair on BSC where ALPACA (AlpacaToken) is swapped against BUSD (BUSD Token). It is actively traded across 3 DEX markets on BSC.
What is the current ALPACA/BUSD price?
The most recent on-chain trade price for ALPACA/BUSD on BSC is $0.001281. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.39K.
What is the ALPACA/BUSD price change?
Based on the highest-volume DEX market for ALPACA/BUSD on BSC: 10-minute change: -0.08%. 1-hour change: +0.99%. 24-hour change: +3.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ALPACA/BUSD 24h trading volume?
ALPACA/BUSD has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $340.21. Across all DEX markets, the 24h volume is approximately $1.39K.
Where is ALPACA/BUSD traded?
ALPACA/BUSD is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, 1inch, PancakeSwap. The highest-volume venues are Uniswap, 1inch, PancakeSwap. See all BSC trading pairs.
What is ALPACA?
ALPACA (AlpacaToken) is the base token in the ALPACA/BUSD trading pair on BSC. Its contract address is 0x8f0528ce5ef7b51152a59745befdd91d97091d2f. View full ALPACA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BUSD?
BUSD (BUSD Token) is the quote token in the ALPACA/BUSD trading pair on BSC. Its contract address is 0xe9e7cea3dedca5984780bafc599bd69add087d56. View full BUSD analytics.
Who are the top ALPACA/BUSD traders?
The top traders leaderboard tracks 59 wallets that have traded ALPACA/BUSD on BSC. Combined volume is approximately $1.39K. The highest-volume wallet traded approximately $724.96. Use the Top Traders tab to identify whales and track smart money flows.
Is ALPACA/BUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALPACA/BUSD on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ALPACA/BUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALPACA/BUSD analytics dashboard or trading system. Explore more on the BSC DEX overview.