X&B/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X&B/BNB pair on BSC.

About X&B/BNB

BSC PairsBSC Tokens

X&B/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for X&B/BNB
Total volume$4,904
Buy volume$1,268 (11 trades)
Sell volume$3,636 (39 trades)
Avg trade size$98
Largest trade$440
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.9% · Sell 74.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 0m 27s ago$0.000004SELL
0.19BNB
$123.26FourMemefourmeme_v1
14h 12m 52s ago$0.000004SELL
0.2BNB
$125.78FourMemefourmeme_v1
14h 18m 9s ago$0.000004SELL
0.2BNB
$127.08FourMemefourmeme_v1
14h 18m 45s ago$0.000004BUY
0.2BNB
$127.08FourMemefourmeme_v1
14h 18m 58s ago$0.000004BUY
0.2BNB
$125.81FourMemefourmeme_v1
14h 19m 1s ago$0.000004SELL
0.69BNB
$440.34FourMemefourmeme_v1
14h 19m 2s ago$0.000004BUY
0.49BNB
$314.53FourMemefourmeme_v1
14h 20m 27s ago$0.000004BUY
0.2BNB
$125.82FourMemefourmeme_v1
14h 20m 55s ago$0.000004SELL
0.2BNB
$125.82FourMemefourmeme_v1
14h 27m 33s ago$0.000004SELL
0.3BNB
$190.69FourMemefourmeme_v1
14h 29m 16s ago$0.000004BUY
0.3BNB
$190.71FourMemefourmeme_v1
14h 29m 42s ago$0.000004BUY
0.2BNB
$125.87FourMemefourmeme_v1
14h 30m 34s ago$0.000004SELL
0.06BNB
$41.29FourMemefourmeme_v1
14h 33m 50s ago$0.000004BUY
0.2BNB
$125.85FourMemefourmeme_v1
14h 35m 19s ago$0.000004BUY
0.000454BNB
$0.29FourMemefourmeme_v1
14h 35m 20s ago$0.000004SELL
0.005129BNB
$3.29FourMemefourmeme_v1
14h 35m 21s ago$0.000004SELL
0.000576BNB
$0.37FourMemefourmeme_v1
14h 35m 43s ago$0.000004SELL
0.007463BNB
$4.79FourMemefourmeme_v1
14h 35m 49s ago$0.000004SELL
0.00123BNB
$0.79FourMemefourmeme_v1
14h 35m 49s ago$0.000004SELL
0.001266BNB
$0.81FourMemefourmeme_v1
14h 36m 0s ago$0.000004SELL
0.05BNB
$31.02FourMemefourmeme_v1
14h 36m 7s ago$0.000004SELL
0.01BNB
$6.98FourMemefourmeme_v1
14h 36m 7s ago$0.000004SELL
0.24BNB
$154.28FourMemefourmeme_v1
14h 36m 9s ago$0.000004SELL
0.33BNB
$212.1FourMemefourmeme_v1
14h 36m 14s ago$0.000005SELL
0.004913BNB
$3.15FourMemefourmeme_v1
14h 36m 16s ago$0.000005SELL
0.2BNB
$126.02FourMemefourmeme_v1
14h 36m 26s ago$0.000005BUY
0.004926BNB
$3.16FourMemefourmeme_v1
14h 36m 27s ago$0.000005BUY
0.2BNB
$125.85FourMemefourmeme_v1
14h 36m 29s ago$0.000005SELL
0.22BNB
$143.72FourMemefourmeme_v1
14h 36m 29s ago$0.000005SELL
0.17BNB
$111.88FourMemefourmeme_v1
14h 36m 31s ago$0.000005BUY
0.004926BNB
$3.16FourMemefourmeme_v1
14h 36m 32s ago$0.000005SELL
0.07BNB
$46.81FourMemefourmeme_v1
14h 36m 33s ago$0.000006SELL
0.43BNB
$273.71FourMemefourmeme_v1
14h 36m 34s ago$0.000006SELL
0.07BNB
$42.72FourMemefourmeme_v1
14h 36m 34s ago$0.000006SELL
0.003104BNB
$1.99FourMemefourmeme_v1
14h 36m 34s ago$0.000006SELL
0.07BNB
$43.49FourMemefourmeme_v1
14h 36m 35s ago$0.000007SELL
0.14BNB
$88.19FourMemefourmeme_v1
14h 36m 35s ago$0.000006SELL
0.08BNB
$52.05FourMemefourmeme_v1
14h 36m 35s ago$0.000006SELL
0.000637BNB
$0.41FourMemefourmeme_v1
14h 36m 35s ago$0.000007SELL
0.16BNB
$104.02FourMemefourmeme_v1
14h 36m 35s ago$0.000006SELL
0.09BNB
$55.66FourMemefourmeme_v1
14h 36m 35s ago$0.000006SELL
0.09BNB
$57.84FourMemefourmeme_v1
14h 36m 35s ago$0.000007SELL
0.22BNB
$139.69FourMemefourmeme_v1
14h 36m 36s ago$0.000009SELL
0.23BNB
$150.56FourMemefourmeme_v1
14h 36m 36s ago$0.000009SELL
0.12BNB
$80.18FourMemefourmeme_v1
14h 36m 36s ago$0.000009SELL
0.19BNB
$124.29FourMemefourmeme_v1
14h 36m 36s ago$0.000008SELL
0.16BNB
$105.04FourMemefourmeme_v1
14h 36m 36s ago$0.000008SELL
0.26BNB
$165.75FourMemefourmeme_v1
14h 36m 36s ago$0.000008SELL
0.1BNB
$64.3FourMemefourmeme_v1
14h 36m 36s ago$0.000007SELL
0.1BNB
$65.79FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.64K111$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.81K01.02B$1.02B
$692.01158.46M0$158.46M
$635.6148.63M0$148.63M
$635.59121.45M0$121.45M
$347.3566.29M0$66.29M
$329.6249.32M0$49.32M
$327.2138.53M0$38.53M
$314.6241.34M0$41.34M
$314.6253.8M0$53.8M
$251.748.08M0$48.08M
$237.6541.97M0$41.97M
$220.2423.71M0$23.71M
$220.2425.4M0$25.4M
$220.2428.79M0$28.79M
$167.8928.92M0$28.92M
$148.8325.39M0$25.39M
$125.8730.98M0$30.98M
$113.9416.94M0$16.94M
$95.5910.37M0$10.37M
$95.4817.74M0$17.74M
$93.2918.04M0$18.04M
$75.518.1M0$8.1M
$63.569.01M0$9.01M
$35.296M0$6M
$18.883.11M0$3.11M
$15.731.68M0$1.68M
$6.321.26M0$1.26M
$6.29684.84K0$684.84K
$5.91870.51K0$870.51K
$3.15333.45K0$333.45K
$1.97214.08K0$214.08K
$1.96207.97K0$207.97K
$0.9297.62K0$97.62K
$0.7684.54K0$84.54K
$0.6392.59K0$92.59K
$0.2977.19K0$77.19K
Get API

X&B/BNB FAQ

Frequently asked questions about the X&B/BNB trading pair on BSC

What is the X&B/BNB trading pair?
X&B/BNB is a DEX trading pair on BSC where X&B (季雪和季冰) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current X&B/BNB price?
The most recent on-chain trade price for X&B/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.64K.
What is the X&B/BNB price change?
Based on the highest-volume DEX market for X&B/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the X&B/BNB 24h trading volume?
X&B/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $4.9K. Across all DEX markets, the 24h volume is approximately $11.64K.
Where is X&B/BNB traded?
X&B/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is X&B?
X&B (季雪和季冰) is the base token in the X&B/BNB trading pair on BSC. Its contract address is 0x8efe91070ceda4523c8f06134e351317b1ad4444. View full X&B analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the X&B/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top X&B/BNB traders?
The top traders leaderboard tracks 36 wallets that have traded X&B/BNB on BSC. Combined volume is approximately $11.64K. The highest-volume wallet traded approximately $5.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is X&B/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X&B/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get X&B/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X&B/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.