Genie /BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Genie /BNB pair on BSC.

About Genie /BNB

BSC PairsBSC Tokens

Genie /BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Genie /BNB
Total volume$2,505
Buy volume$705 (14 trades)
Sell volume$1,799 (36 trades)
Avg trade size$50
Largest trade$247
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.2% · Sell 71.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 43m 46s ago$0.000004SELL
0.007644BNB
$4.63BSCFourMeme
2h 13m 37s ago$0.000004SELL
0.1BNB
$58.43BSCFourMeme
2h 15m 47s ago$0.000004SELL
0.002183BNB
$1.32BSCFourMeme
2h 20m 36s ago$0.000004BUY
0.007881BNB
$4.77BSCFourMeme
2h 22m 58s ago$0.000004BUY
0.002178BNB
$1.32BSCFourMeme
2h 23m 39s ago$0.000004BUY
0.1BNB
$59.5BSCFourMeme
2h 24m 14s ago$0.000004SELL
0.003895BNB
$2.36BSCFourMeme
2h 24m 33s ago$0.000004SELL
0.009292BNB
$5.63BSCFourMeme
2h 24m 43s ago$0.000004SELL
0.006068BNB
$3.68BSCFourMeme
2h 24m 50s ago$0.000004SELL
0.003335BNB
$2.02BSCFourMeme
2h 24m 51s ago$0.000004SELL
0.12BNB
$75.68BSCFourMeme
2h 25m 52s ago$0.000004SELL
0.01BNB
$7.85BSCFourMeme
2h 26m 46s ago$0.000004SELL
0.03BNB
$17.7BSCFourMeme
2h 27m 33s ago$0.000004SELL
0.007369BNB
$4.47BSCFourMeme
2h 28m 33s ago$0.000004SELL
0.004457BNB
$2.7BSCFourMeme
2h 28m 40s ago$0.000004SELL
0.01BNB
$6.76BSCFourMeme
2h 29m 0s ago$0.000004SELL
0.005771BNB
$3.49BSCFourMeme
2h 29m 4s ago$0.000004SELL
0.06BNB
$34.14BSCFourMeme
2h 30m 13s ago$0.000004SELL
0.25BNB
$153.48BSCFourMeme
2h 32m 6s ago$0.000004SELL
0.04BNB
$25.36BSCFourMeme
2h 32m 30s ago$0.000005SELL
0.08BNB
$47.94BSCFourMeme
2h 32m 41s ago$0.000005SELL
0.05BNB
$31.5BSCFourMeme
2h 33m 31s ago$0.000005SELL
0.06BNB
$35.98BSCFourMeme
2h 33m 38s ago$0.000005SELL
0.2BNB
$119.4BSCFourMeme
2h 33m 42s ago$0.000005BUY
0.02BNB
$11.88BSCFourMeme
2h 33m 47s ago$0.000005BUY
0.2BNB
$118.78BSCFourMeme
2h 33m 48s ago$0.000005SELL
0.12BNB
$71.73BSCFourMeme
2h 33m 50s ago$0.000005SELL
0.08BNB
$48.85BSCFourMeme
2h 33m 51s ago$0.000005SELL
0.17BNB
$100.13BSCFourMeme
2h 33m 52s ago$0.000005SELL
0.02BNB
$11.59BSCFourMeme
2h 33m 55s ago$0.000005SELL
0.1BNB
$63.46BSCFourMeme
2h 34m 11s ago$0.000005SELL
0.001742BNB
$1.06BSCFourMeme
2h 34m 22s ago$0.000005BUY
0.01BNB
$9BSCFourMeme
2h 34m 25s ago$0.000005BUY
0.02BNB
$11.88BSCFourMeme
2h 34m 28s ago$0.000005SELL
0.04BNB
$21.99BSCFourMeme
2h 34m 29s ago$0.000005SELL
0.03BNB
$16.69BSCFourMeme
2h 34m 32s ago$0.000005SELL
0.1BNB
$62.16BSCFourMeme
2h 34m 33s ago$0.000006SELL
0.21BNB
$129.89BSCFourMeme
2h 34m 37s ago$0.000006BUY
0.04BNB
$24BSCFourMeme
2h 34m 39s ago$0.000006BUY
0.03BNB
$17.82BSCFourMeme
2h 34m 39s ago$0.000006BUY
0.02BNB
$11.88BSCFourMeme
2h 34m 41s ago$0.000005BUY
0.33BNB
$198.12BSCFourMeme
2h 34m 46s ago$0.000005SELL
0.41BNB
$247.49BSCFourMeme
2h 34m 46s ago$0.000005BUY
0.19BNB
$116.9BSCFourMeme
2h 34m 48s ago$0.000006SELL
0.18BNB
$108.37BSCFourMeme
2h 34m 48s ago$0.000005BUY
0.1BNB
$60.01BSCFourMeme
2h 34m 49s ago$0.000006SELL
0.24BNB
$146.73BSCFourMeme
2h 34m 49s ago$0.000006BUY
0.1BNB
$59.41BSCFourMeme
2h 34m 50s ago$0.000006SELL
0.03BNB
$17.28BSCFourMeme
2h 34m 50s ago$0.000006SELL
0.18BNB
$107.35BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$31.49K576$0.000.00%0.00%+6.56%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.67K02.06B$2.06B
$1.19K167.77M0$167.77M
$596.6179.65M0$79.65M
$594.1172.29M0$72.29M
$592.5380.25M0$80.25M
$555.7373.63M0$73.63M
$525.7967.11M0$67.11M
$515.363.12M0$63.12M
$496.4456.87M0$56.87M
$475.346.56M0$46.56M
$457.8956.42M0$56.42M
$42059.9M0$59.9M
$415.8938.67M0$38.67M
$415.7360.02M0$60.02M
$386.1767.61M0$67.61M
$359.8341.82M0$41.82M
$297.0632.71M0$32.71M
$237.6926.11M0$26.11M
$237.628.64M0$28.64M
$237.4932.41M0$32.41M
$207.8641.77M0$41.77M
$198.1236.14M0$36.14M
$198.0222.58M0$22.58M
$195.9723.61M0$23.61M
$181.2719.36M0$19.36M
$179.1423.02M0$23.02M
$178.321.1M0$21.1M
$178.320.7M0$20.7M
$178.2313.12M0$13.12M
$178.2314.24M0$14.24M
$178.2325.09M0$25.09M
$178.226.32M0$26.32M
$178.1739.11M0$39.11M
$178.1228.51M0$28.51M
$149.1819.58M0$19.58M
$148.4318.38M0$18.38M
$134.2826.25M0$26.25M
$118.8310.87M0$10.87M
$118.829.53M0$9.53M
$118.8211.27M0$11.27M
$118.815.27M0$15.27M
$118.7820.95M0$20.95M
$118.7819.94M0$19.94M
$118.7824.67M0$24.67M
$118.7415.06M0$15.06M
$117.5917.78M0$17.78M
$117.5917.57M0$17.57M
$111.6914.14M0$14.14M
$101.518.42M0$8.42M
$101.1713.8M0$13.8M
Rows per page:
150 of 100
Get API

Genie /BNB FAQ

Frequently asked questions about the Genie /BNB trading pair on BSC

What is the Genie /BNB trading pair?
Genie /BNB is a DEX trading pair on BSC where Genie (Genie Bot) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Genie /BNB price?
The most recent on-chain trade price for Genie /BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.49K.
What is the Genie /BNB price change?
Based on the highest-volume DEX market for Genie /BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +6.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Genie /BNB 24h trading volume?
Genie /BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.5K. Across all DEX markets, the 24h volume is approximately $31.49K.
Where is Genie /BNB traded?
Genie /BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Genie ?
Genie (Genie Bot) is the base token in the Genie /BNB trading pair on BSC. Its contract address is 0x8ef2738a5bb69c21b49ec856970f15ef698d4444. View full Genie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Genie /BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Genie /BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Genie /BNB on BSC. Combined volume is approximately $31.43K. The highest-volume wallet traded approximately $15.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is Genie /BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Genie /BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Genie /BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Genie /BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.