CHIBICZ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBICZ/BNB pair on BSC.

About CHIBICZ/BNB

BSC PairsBSC Tokens

CHIBICZ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CHIBICZ/BNB
Total volume$5,350
Buy volume$1,822 (17 trades)
Sell volume$3,528 (33 trades)
Avg trade size$107
Largest trade$371
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.1% · Sell 65.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 20m 8s ago$0.000004SELL
0.00262BNB
$1.65FourMemefourmeme_v1
11h 45m 17s ago$0.000004SELL
0.04BNB
$26.37FourMemefourmeme_v1
11h 48m 27s ago$0.000004SELL
0.38BNB
$240.74FourMemefourmeme_v1
12h 4m 26s ago$0.000004SELL
0.09BNB
$53.86FourMemefourmeme_v1
12h 7m 20s ago$0.000004BUY
0.39BNB
$247.08FourMemefourmeme_v1
12h 7m 21s ago$0.000004SELL
0.009341BNB
$5.89FourMemefourmeme_v1
12h 9m 5s ago$0.000004SELL
0.38BNB
$239.41FourMemefourmeme_v1
12h 9m 57s ago$0.000004SELL
0.04BNB
$27.54FourMemefourmeme_v1
12h 10m 8s ago$0.000004BUY
0.05BNB
$30.88FourMemefourmeme_v1
12h 10m 10s ago$0.000004SELL
0.11BNB
$72.05FourMemefourmeme_v1
12h 10m 16s ago$0.000004BUY
0.39BNB
$247.07FourMemefourmeme_v1
12h 10m 17s ago$0.000004SELL
0.04BNB
$23.31FourMemefourmeme_v1
12h 10m 17s ago$0.000004SELL
0.04BNB
$22.74FourMemefourmeme_v1
12h 10m 17s ago$0.000004BUY
0.009851BNB
$6.21FourMemefourmeme_v1
12h 10m 18s ago$0.000004SELL
0.45BNB
$286.05FourMemefourmeme_v1
12h 10m 22s ago$0.000005BUY
0.009802BNB
$6.18FourMemefourmeme_v1
12h 10m 23s ago$0.000005SELL
0.08BNB
$49.27FourMemefourmeme_v1
12h 10m 24s ago$0.000005SELL
0.22BNB
$140.69FourMemefourmeme_v1
12h 10m 24s ago$0.000005BUY
0.1BNB
$61.77FourMemefourmeme_v1
12h 10m 24s ago$0.000005BUY
0.05BNB
$29.69FourMemefourmeme_v1
12h 10m 27s ago$0.000005SELL
0.25BNB
$158.65FourMemefourmeme_v1
12h 10m 29s ago$0.000005SELL
0.39BNB
$244.21FourMemefourmeme_v1
12h 10m 30s ago$0.000005SELL
0.08BNB
$49.7FourMemefourmeme_v1
12h 10m 30s ago$0.000005BUY
0.2BNB
$124.78FourMemefourmeme_v1
12h 10m 30s ago$0.000006BUY
0.29BNB
$185.3FourMemefourmeme_v1
12h 10m 30s ago$0.000006SELL
0.21BNB
$134.47FourMemefourmeme_v1
12h 10m 31s ago$0.000006SELL
0.3BNB
$190.26FourMemefourmeme_v1
12h 10m 31s ago$0.000005SELL
0.15BNB
$91.67FourMemefourmeme_v1
12h 10m 32s ago$0.000006BUY
0.16BNB
$98.48FourMemefourmeme_v1
12h 10m 33s ago$0.000006BUY
0.29BNB
$185.3FourMemefourmeme_v1
12h 10m 33s ago$0.000006SELL
0.05BNB
$31.52FourMemefourmeme_v1
12h 10m 35s ago$0.000005BUY
0.05BNB
$31.2FourMemefourmeme_v1
12h 10m 35s ago$0.000005BUY
0.05BNB
$31.2FourMemefourmeme_v1
12h 10m 35s ago$0.000005BUY
0.009802BNB
$6.18FourMemefourmeme_v1
12h 10m 36s ago$0.000005SELL
0.04BNB
$26.51FourMemefourmeme_v1
12h 10m 37s ago$0.000006BUY
0.59BNB
$370.58FourMemefourmeme_v1
12h 10m 37s ago$0.000006SELL
0.57BNB
$358.76FourMemefourmeme_v1
12h 10m 37s ago$0.000005SELL
0.001322BNB
$0.83FourMemefourmeme_v1
12h 10m 38s ago$0.000005SELL
0.14BNB
$89.79FourMemefourmeme_v1
12h 10m 40s ago$0.000006SELL
0.01BNB
$9.28FourMemefourmeme_v1
12h 10m 40s ago$0.000006SELL
0.16BNB
$99.31FourMemefourmeme_v1
12h 10m 41s ago$0.000006SELL
0.08BNB
$47.42FourMemefourmeme_v1
12h 10m 43s ago$0.000006SELL
0.15BNB
$96.81FourMemefourmeme_v1
12h 10m 44s ago$0.000007SELL
0.2BNB
$128.65FourMemefourmeme_v1
12h 10m 44s ago$0.000006SELL
0.46BNB
$288.83FourMemefourmeme_v1
12h 10m 44s ago$0.000007BUY
0.06BNB
$36.71FourMemefourmeme_v1
12h 10m 45s ago$0.000007SELL
0.17BNB
$107.01FourMemefourmeme_v1
12h 10m 45s ago$0.000007SELL
0.01BNB
$7.61FourMemefourmeme_v1
12h 10m 45s ago$0.000008SELL
0.28BNB
$177.39FourMemefourmeme_v1
12h 10m 45s ago$0.000008BUY
0.2BNB
$123.53FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.74K118$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.37K01.09B$1.09B
$753.51144.52M0$144.52M
$494.15121.74M0$121.74M
$432.3462.67M0$62.67M
$411.76102.94M0$102.94M
$308.8348.99M0$48.99M
$301.4154.23M0$54.23M
$259.4145.64M0$45.64M
$254.6135.4M0$35.4M
$249.5533.35M0$33.35M
$247.0529.82M0$29.82M
$234.737.4M0$37.4M
$217.7346.84M0$46.84M
$195.9923.84M0$23.84M
$185.332.95M0$32.95M
$185.2923.49M0$23.49M
$154.4119.97M0$19.97M
$154.4121.11M0$21.11M
$153.0319.77M0$19.77M
$124.7823.22M0$23.22M
$123.5314.85M0$14.85M
$123.5316.2M0$16.2M
$98.4816.73M0$16.73M
$96.713.49M0$13.49M
$74.129.07M0$9.07M
$61.7712.86M0$12.86M
$61.768.17M0$8.17M
$37.065.6M0$5.6M
$37.065.01M0$5.01M
$36.715.43M0$5.43M
$31.25.89M0$5.89M
$31.25.82M0$5.82M
$30.887.24M0$7.24M
$30.824.44M0$4.44M
$29.696.45M0$6.45M
$25.683.74M0$3.74M
$25.683.66M0$3.66M
$24.713.67M0$3.67M
$23.123.4M0$3.4M
$12.351.68M0$1.68M
$9.171.08M0$1.08M
$7.411.11M0$1.11M
$7.411.11M0$1.11M
$6.211.56M0$1.56M
$3.09456.28K0$456.28K
$1.24156.59K0$156.59K
Get API

CHIBICZ/BNB FAQ

Frequently asked questions about the CHIBICZ/BNB trading pair on BSC

What is the CHIBICZ/BNB trading pair?
CHIBICZ/BNB is a DEX trading pair on BSC where CHIBICZ (Q版CZ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CHIBICZ/BNB price?
The most recent on-chain trade price for CHIBICZ/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.74K.
What is the CHIBICZ/BNB price change?
Based on the highest-volume DEX market for CHIBICZ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CHIBICZ/BNB 24h trading volume?
CHIBICZ/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $5.35K. Across all DEX markets, the 24h volume is approximately $12.74K.
Where is CHIBICZ/BNB traded?
CHIBICZ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CHIBICZ?
CHIBICZ (Q版CZ) is the base token in the CHIBICZ/BNB trading pair on BSC. Its contract address is 0x8ee2eab54b9904aebe63304b700eb703c15e4444. View full CHIBICZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CHIBICZ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CHIBICZ/BNB traders?
The top traders leaderboard tracks 46 wallets that have traded CHIBICZ/BNB on BSC. Combined volume is approximately $12.74K. The highest-volume wallet traded approximately $6.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is CHIBICZ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHIBICZ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CHIBICZ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBICZ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.