妖币/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 妖币/BNB pair on BSC.

About 妖币/BNB

BSC PairsBSC Tokens

妖币/BNB activity (24h)

Market Insights

Trade statistics (24h)
23 recent trades for 妖币/BNB
Total volume$1,354
Buy volume$677 (11 trades)
Sell volume$677 (12 trades)
Avg trade size$59
Largest trade$321
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 25m 43s ago$0.000004SELL
0.000951BNB
$0.62FourMemefourmeme_v1
5h 25m 53s ago$0.000004SELL
0.1BNB
$62.04FourMemefourmeme_v1
5h 27m 17s ago$0.000004BUY
0.00098BNB
$0.64FourMemefourmeme_v1
5h 31m 38s ago$0.000004SELL
0.15BNB
$100.55FourMemefourmeme_v1
5h 37m 26s ago$0.000004BUY
0.15BNB
$100.51FourMemefourmeme_v1
5h 37m 45s ago$0.000004SELL
0.08BNB
$52.98FourMemefourmeme_v1
5h 38m 43s ago$0.000004BUY
0.1BNB
$63.62FourMemefourmeme_v1
5h 38m 44s ago$0.000004SELL
0.03BNB
$21.36FourMemefourmeme_v1
5h 38m 44s ago$0.000004SELL
0.03BNB
$19.42FourMemefourmeme_v1
5h 38m 44s ago$0.000004SELL
0.04BNB
$23.4FourMemefourmeme_v1
5h 38m 44s ago$0.000004SELL
0.02BNB
$15.39FourMemefourmeme_v1
5h 38m 44s ago$0.000004SELL
0.02BNB
$15.53FourMemefourmeme_v1
5h 38m 44s ago$0.000004SELL
0.03BNB
$16.54FourMemefourmeme_v1
5h 38m 47s ago$0.000004SELL
0.26BNB
$167.56FourMemefourmeme_v1
5h 38m 55s ago$0.000005SELL
0.28BNB
$181.62FourMemefourmeme_v1
5h 38m 59s ago$0.000005BUY
0.1BNB
$63.62FourMemefourmeme_v1
5h 39m 1s ago$0.000005BUY
0.03BNB
$18.12FourMemefourmeme_v1
5h 39m 2s ago$0.000004BUY
0.03BNB
$21.53FourMemefourmeme_v1
5h 39m 2s ago$0.000004BUY
0.03BNB
$19.16FourMemefourmeme_v1
5h 39m 2s ago$0.000004BUY
0.04BNB
$23.9FourMemefourmeme_v1
5h 39m 2s ago$0.000005BUY
0.04BNB
$27.02FourMemefourmeme_v1
5h 39m 3s ago$0.000004BUY
0.03BNB
$17.53FourMemefourmeme_v1
5h 39m 10s ago$0.000004BUY
0.5BNB
$321.32FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$1.35K23$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6770163.97M$163.97M
$321.3279.84M0$79.84M
$100.5125.53M0$25.53M
$63.6213.61M0$13.61M
$63.6216.39M0$16.39M
$27.025.95M0$5.95M
$23.95.32M0$5.32M
$21.534.89M0$4.89M
$19.164.31M0$4.31M
$18.123.95M0$3.95M
$17.534.01M0$4.01M
$0.64165.57K0$165.57K
Get API

妖币/BNB FAQ

Frequently asked questions about the 妖币/BNB trading pair on BSC

What is the 妖币/BNB trading pair?
妖币/BNB is a DEX trading pair on BSC where 妖币 (Demon coin) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 妖币/BNB price?
The most recent on-chain trade price for 妖币/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.35K.
What is the 妖币/BNB price change?
Based on the highest-volume DEX market for 妖币/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 妖币/BNB 24h trading volume?
妖币/BNB has 23 recent trades in the live stream (11 buys, 12 sells) with a combined volume of approximately $1.35K. Across all DEX markets, the 24h volume is approximately $1.35K.
Where is 妖币/BNB traded?
妖币/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 妖币?
妖币 (Demon coin) is the base token in the 妖币/BNB trading pair on BSC. Its contract address is 0x8ea7812c9174425735980f2134e5bc8ca30a4444. View full 妖币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 妖币/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 妖币/BNB traders?
The top traders leaderboard tracks 12 wallets that have traded 妖币/BNB on BSC. Combined volume is approximately $1.35K. The highest-volume wallet traded approximately $677. Use the Top Traders tab to identify whales and track smart money flows.
Is 妖币/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 妖币/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 妖币/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 妖币/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.