WHITEHOUSE/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHITEHOUSE/USD1 pair on BSC.

About WHITEHOUSE/USD1

BSC PairsBSC Tokens

WHITEHOUSE/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WHITEHOUSE/USD1
Total volume$3,406
Buy volume$729 (12 trades)
Sell volume$2,678 (38 trades)
Avg trade size$68
Largest trade$550
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.4% · Sell 78.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 12m 44s ago$0.000004BUY
19.7USD1
$19.69FourMemefourmeme_v1
2h 55m 17s ago$0.000004SELL
180.31USD1
$180.22FourMemefourmeme_v1
3h 43m 28s ago$0.000004BUY
180.31USD1
$180.21FourMemefourmeme_v1
4h 23m 41s ago$0.000004SELL
15.17USD1
$15.16FourMemefourmeme_v1
4h 25m 38s ago$0.000004SELL
4.31USD1
$4.3FourMemefourmeme_v1
4h 27m 30s ago$0.000004BUY
11.93USD1
$11.92FourMemefourmeme_v1
4h 27m 30s ago$0.000004SELL
11.94USD1
$11.93FourMemefourmeme_v1
4h 27m 38s ago$0.000004SELL
1.28USD1
$1.28FourMemefourmeme_v1
4h 27m 40s ago$0.000004SELL
53.43USD1
$53.4FourMemefourmeme_v1
4h 27m 44s ago$0.000004SELL
106.03USD1
$105.96FourMemefourmeme_v1
4h 27m 51s ago$0.000004SELL
78.03USD1
$77.98FourMemefourmeme_v1
4h 27m 55s ago$0.000004SELL
46.86USD1
$46.83FourMemefourmeme_v1
4h 27m 56s ago$0.000004SELL
0.62USD1
$0.62FourMemefourmeme_v1
4h 27m 57s ago$0.000004BUY
4.92USD1
$4.92FourMemefourmeme_v1
4h 27m 57s ago$0.000004SELL
56.38USD1
$56.35FourMemefourmeme_v1
4h 27m 58s ago$0.000005SELL
59.94USD1
$59.9FourMemefourmeme_v1
4h 27m 58s ago$0.000005BUY
49.26USD1
$49.23FourMemefourmeme_v1
4h 28m 0s ago$0.000005SELL
19.68USD1
$19.67FourMemefourmeme_v1
4h 28m 0s ago$0.000005SELL
6.73USD1
$6.72FourMemefourmeme_v1
4h 28m 0s ago$0.000005SELL
66.48USD1
$66.43FourMemefourmeme_v1
4h 28m 1s ago$0.000005SELL
3.41USD1
$3.41FourMemefourmeme_v1
4h 28m 1s ago$0.000005BUY
59.01USD1
$58.97FourMemefourmeme_v1
4h 28m 2s ago$0.000005SELL$67.95FourMemefourmeme_v1
4h 28m 2s ago$0.000005BUY
59.63USD1
$59.59FourMemefourmeme_v1
4h 28m 7s ago$0.000005SELL
54.61USD1
$54.57FourMemefourmeme_v1
4h 28m 7s ago$0.000005SELL
2.86USD1
$2.86FourMemefourmeme_v1
4h 28m 7s ago$0.000005SELL$38.98FourMemefourmeme_v1
4h 28m 8s ago$0.000005SELL
20.64USD1
$20.63FourMemefourmeme_v1
4h 28m 9s ago$0.000005SELL
70.26USD1
$70.21FourMemefourmeme_v1
4h 28m 9s ago$0.000005SELL
11.31USD1
$11.3FourMemefourmeme_v1
4h 28m 10s ago$0.000005SELL
87.63USD1
$87.57FourMemefourmeme_v1
4h 28m 10s ago$0.000005SELL
17.01USD1
$17FourMemefourmeme_v1
4h 28m 11s ago$0.000006SELL
1.8USD1
$1.8FourMemefourmeme_v1
4h 28m 14s ago$0.000006SELL
101.7USD1
$101.63FourMemefourmeme_v1
4h 28m 14s ago$0.000006SELL
238.97USD1
$238.82FourMemefourmeme_v1
4h 28m 15s ago$0.000006BUY
89.45USD1
$89.39FourMemefourmeme_v1
4h 28m 15s ago$0.000006SELL
94.12USD1
$94.06FourMemefourmeme_v1
4h 28m 15s ago$0.000006SELL
126.23USD1
$126.14FourMemefourmeme_v1
4h 28m 16s ago$0.000007SELL
129.94USD1
$129.85FourMemefourmeme_v1
4h 28m 16s ago$0.000007SELL
210.5USD1
$210.36FourMemefourmeme_v1
4h 28m 17s ago$0.000007BUY
120.47USD1
$120.39FourMemefourmeme_v1
4h 28m 17s ago$0.000007BUY
29.82USD1
$29.8FourMemefourmeme_v1
4h 28m 20s ago$0.000008SELL
550.17USD1
$549.82FourMemefourmeme_v1
4h 28m 20s ago$0.000007BUY
98.52USD1
$98.46FourMemefourmeme_v1
4h 28m 21s ago$0.000008SELL
53.11USD1
$53.07FourMemefourmeme_v1
4h 28m 22s ago$0.000009SELL
7.5USD1
$7.5FourMemefourmeme_v1
4h 28m 22s ago$0.000008SELL
28.76USD1
$28.74FourMemefourmeme_v1
4h 28m 22s ago$0.000009SELL
32.29USD1
$32.27FourMemefourmeme_v1
4h 28m 22s ago$0.000009BUY
5.96USD1
$5.96FourMemefourmeme_v1
4h 28m 23s ago$0.000009SELL
22.29USD1
$22.28FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$23.25K181$0.000.00%0.00%-3.73%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.56K01.65B$1.65B
$1.79K227.04M0$227.04M
$864.13117.01M0$117.01M
$685.47105.97M0$105.97M
$537.8786.91M0$86.91M
$482.8178.91M0$78.91M
$417.359.73M0$59.73M
$357.4169.53M0$69.53M
$346.0983.47M0$83.47M
$301.146.63M0$46.63M
$298.1332.22M0$32.22M
$297.9741.28M0$41.28M
$274.1850.98M0$50.98M
$268.1730.58M0$30.58M
$248.6339.25M0$39.25M
$228.2836.72M0$36.72M
$208.6427.98M0$27.98M
$179.8119.88M0$19.88M
$178.8920.95M0$20.95M
$178.8327.9M0$27.9M
$178.8326.11M0$26.11M
$178.8224.53M0$24.53M
$172.8818.37M0$18.37M
$166.8617.76M0$17.76M
$149.0825.79M0$25.79M
$149.0824.33M0$24.33M
$149.0717.89M0$17.89M
$149.0717.04M0$17.04M
$149.0220.59M0$20.59M
$147.6922.35M0$22.35M
$131.1916.17M0$16.17M
$127.9918.38M0$18.38M
$119.2615.15M0$15.15M
$119.2313.26M0$13.26M
$119.2115.53M0$15.53M
$119.2114.89M0$14.89M
$119.214.19M0$14.19M
$119.213.65M0$13.65M
$104.3512.55M0$12.55M
$104.3512.13M0$12.13M
$89.3914.42M0$14.42M
$59.636.35M0$6.35M
$59.616.82M0$6.82M
$59.598.13M0$8.13M
$59.5913.08M0$13.08M
$58.9712.63M0$12.63M
$35.783.21M0$3.21M
$29.923.08M0$3.08M
$29.813.77M0$3.77M
$29.813.39M0$3.39M
Rows per page:
150 of 66
Get API

WHITEHOUSE/USD1 FAQ

Frequently asked questions about the WHITEHOUSE/USD1 trading pair on BSC

What is the WHITEHOUSE/USD1 trading pair?
WHITEHOUSE/USD1 is a DEX trading pair on BSC where WHITEHOUSE (The White House App) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current WHITEHOUSE/USD1 price?
The most recent on-chain trade price for WHITEHOUSE/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.25K.
What is the WHITEHOUSE/USD1 price change?
Based on the highest-volume DEX market for WHITEHOUSE/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WHITEHOUSE/USD1 24h trading volume?
WHITEHOUSE/USD1 has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $3.41K. Across all DEX markets, the 24h volume is approximately $23.25K.
Where is WHITEHOUSE/USD1 traded?
WHITEHOUSE/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is WHITEHOUSE?
WHITEHOUSE (The White House App) is the base token in the WHITEHOUSE/USD1 trading pair on BSC. Its contract address is 0x8e67cd01dbf4d5a78283defc68cdf112edc54444. View full WHITEHOUSE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the WHITEHOUSE/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top WHITEHOUSE/USD1 traders?
The top traders leaderboard tracks 66 wallets that have traded WHITEHOUSE/USD1 on BSC. Combined volume is approximately $23.25K. The highest-volume wallet traded approximately $11.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is WHITEHOUSE/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHITEHOUSE/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WHITEHOUSE/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHITEHOUSE/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.