砖/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 砖/BNB pair on BSC.

About 砖/BNB

BSC PairsBSC Tokens

砖/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 砖/BNB
Total volume$3,053
Buy volume$1,311 (19 trades)
Sell volume$1,742 (31 trades)
Avg trade size$61
Largest trade$163
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.9% · Sell 57.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30m 41s ago$0.000004SELL
0.15BNB
$95.06FourMemefourmeme_v1
36m 21s ago$0.000004BUY
0.15BNB
$95.15FourMemefourmeme_v1
3h 13m 21s ago$0.000004SELL
0.00454BNB
$2.94FourMemefourmeme_v1
3h 14m 2s ago$0.000004BUY
0.002245BNB
$1.45FourMemefourmeme_v1
3h 47m 9s ago$0.000004SELL
0.19BNB
$121.05FourMemefourmeme_v1
4h 2m 26s ago$0.000004SELL
0.006516BNB
$4.24FourMemefourmeme_v1
4h 18m 44s ago$0.000004SELL
0.000765BNB
$0.5FourMemefourmeme_v1
4h 33m 19s ago$0.000004SELL
0.2BNB
$127.67FourMemefourmeme_v1
4h 33m 19s ago$0.000004SELL
0.18BNB
$117.01FourMemefourmeme_v1
4h 39m 59s ago$0.000004BUY
0.000859BNB
$0.56FourMemefourmeme_v1
4h 41m 52s ago$0.000004BUY
0.1BNB
$63.55FourMemefourmeme_v1
4h 41m 52s ago$0.000004BUY
0.1BNB
$63.55FourMemefourmeme_v1
4h 42m 52s ago$0.000004SELL
0.11BNB
$68.58FourMemefourmeme_v1
4h 42m 52s ago$0.000004SELL
0.04BNB
$23.67FourMemefourmeme_v1
4h 42m 56s ago$0.000004SELL
0.16BNB
$104.32FourMemefourmeme_v1
4h 45m 35s ago$0.000005BUY
0.04BNB
$25.62FourMemefourmeme_v1
4h 45m 40s ago$0.000004BUY
0.1BNB
$63.55FourMemefourmeme_v1
4h 45m 40s ago$0.000004BUY
0.1BNB
$63.55FourMemefourmeme_v1
4h 46m 17s ago$0.000004BUY
0.1BNB
$63.68FourMemefourmeme_v1
4h 46m 26s ago$0.000004SELL
0.02BNB
$14.81FourMemefourmeme_v1
4h 46m 53s ago$0.000004SELL
0.2BNB
$126.85FourMemefourmeme_v1
4h 47m 15s ago$0.000004BUY
0.2BNB
$126.85FourMemefourmeme_v1
4h 48m 9s ago$0.000004SELL
0.000147BNB
$0.09FourMemefourmeme_v1
4h 48m 9s ago$0.000004BUY
0.15BNB
$95.14FourMemefourmeme_v1
4h 48m 31s ago$0.000004SELL
0.04BNB
$25.61FourMemefourmeme_v1
4h 48m 36s ago$0.000004BUY
0.1BNB
$63.43FourMemefourmeme_v1
4h 48m 56s ago$0.000004SELL
0.01BNB
$8.62FourMemefourmeme_v1
4h 49m 2s ago$0.000004SELL
0.009105BNB
$5.89FourMemefourmeme_v1
4h 49m 3s ago$0.000004BUY
0.1BNB
$63.68FourMemefourmeme_v1
4h 49m 13s ago$0.000004SELL
0.007262BNB
$4.7FourMemefourmeme_v1
4h 49m 22s ago$0.000004SELL
0.08BNB
$52.48FourMemefourmeme_v1
4h 49m 23s ago$0.000004SELL
0.08BNB
$52.34FourMemefourmeme_v1
4h 49m 24s ago$0.000004SELL
0.09BNB
$56.61FourMemefourmeme_v1
4h 49m 24s ago$0.000004SELL
0.09BNB
$60.97FourMemefourmeme_v1
4h 49m 24s ago$0.000004SELL
0.08BNB
$52.22FourMemefourmeme_v1
4h 49m 24s ago$0.000004SELL
0.08BNB
$50.02FourMemefourmeme_v1
4h 49m 24s ago$0.000004SELL
0.05BNB
$29.27FourMemefourmeme_v1
4h 49m 27s ago$0.000005SELL
0.1BNB
$63.77FourMemefourmeme_v1
4h 49m 30s ago$0.000005SELL
0.08BNB
$48.81FourMemefourmeme_v1
4h 49m 33s ago$0.000005SELL
0.2BNB
$129.64FourMemefourmeme_v1
4h 49m 35s ago$0.000005SELL
0.24BNB
$157.51FourMemefourmeme_v1
4h 49m 40s ago$0.000006SELL
0.17BNB
$110.98FourMemefourmeme_v1
4h 50m 13s ago$0.000006BUY
0.05BNB
$32.02FourMemefourmeme_v1
4h 50m 25s ago$0.000005BUY
0.25BNB
$162.64FourMemefourmeme_v1
4h 50m 33s ago$0.000005BUY
0.16BNB
$102.45FourMemefourmeme_v1
4h 50m 39s ago$0.000005BUY
0.2BNB
$128.07FourMemefourmeme_v1
4h 50m 47s ago$0.000005BUY
0.05BNB
$32.01FourMemefourmeme_v1
4h 50m 56s ago$0.000005SELL
0.03BNB
$21.83FourMemefourmeme_v1
4h 50m 56s ago$0.000005BUY
0.1BNB
$64.02FourMemefourmeme_v1
4h 50m 58s ago$0.000005SELL
0.006739BNB
$4.36FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$10.55K160$0.000.00%-0.09%-0.09%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.28K01.06B$1.06B
$380.0570.87M0$70.87M
$319.8579.84M0$79.84M
$316.6755.85M0$55.85M
$316.6769.35M0$69.35M
$316.6670.81M0$70.81M
$253.3446.29M0$46.29M
$252.2450.19M0$50.19M
$177.0236.58M0$36.58M
$166.4534.87M0$34.87M
$158.5740.95M0$40.95M
$127.3631.53M0$31.53M
$127.128.76M0$28.76M
$127.129.62M0$29.62M
$126.8529.5M0$29.5M
$126.6720.79M0$20.79M
$126.6720.23M0$20.23M
$126.6721.26M0$21.26M
$126.6720.68M0$20.68M
$126.0325M0$25M
$9817.39M0$17.39M
$95.1423.31M0$23.31M
$66.7812.09M0$12.09M
$66.7613.87M0$13.87M
$64.0214.01M0$14.01M
$6412.66M0$12.66M
$6412.32M0$12.32M
$63.9713.52M0$13.52M
$63.9713.14M0$13.14M
$63.4611.38M0$11.38M
$63.3312.66M0$12.66M
$63.339.75M0$9.75M
$63.339.47M0$9.47M
$63.339.82M0$9.82M
$51.2310.5M0$10.5M
$51.210.36M0$10.36M
$41.376.38M0$6.38M
$38.417.21M0$7.21M
$31.996.15M0$6.15M
$31.676.17M0$6.17M
$31.674.82M0$4.82M
$25.444.81M0$4.81M
$22.173.36M0$3.36M
$19.213.56M0$3.56M
$19.193.32M0$3.32M
$193.43M0$3.43M
$193.22M0$3.22M
$15.832.42M0$2.42M
$12.672.49M0$2.49M
$12.671.92M0$1.92M
Rows per page:
150 of 66
Get API

砖/BNB FAQ

Frequently asked questions about the 砖/BNB trading pair on BSC

What is the 砖/BNB trading pair?
砖/BNB is a DEX trading pair on BSC where (自己做好一块砖) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 砖/BNB price?
The most recent on-chain trade price for 砖/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.55K.
What is the 砖/BNB price change?
Based on the highest-volume DEX market for 砖/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.09%. 24-hour change: -0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 砖/BNB 24h trading volume?
砖/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.05K. Across all DEX markets, the 24h volume is approximately $10.55K.
Where is 砖/BNB traded?
砖/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 砖?
(自己做好一块砖) is the base token in the 砖/BNB trading pair on BSC. Its contract address is 0x8e613e4d1a77ca7e316335b69d1114f8fcdc4444. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 砖/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 砖/BNB traders?
The top traders leaderboard tracks 66 wallets that have traded 砖/BNB on BSC. Combined volume is approximately $10.55K. The highest-volume wallet traded approximately $5.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is 砖/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 砖/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 砖/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 砖/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.