PCAST/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PCAST/BNB pair on BSC.

About PCAST/BNB

BSC PairsBSC Tokens

PCAST/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PCAST/BNB
Total volume$3,723,950
Buy volume$0 (0 trades)
Sell volume$3,723,950 (50 trades)
Avg trade size$74,479
Largest trade$316,565
Latest price$0.006938
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 52m 20s ago$0.006938SELL
126.81BNB
$82.03KFourMemefourmeme_v1
3h 17m 4s ago$0.006962SELL
150.24BNB
$97.13KFourMemefourmeme_v1
4h 43m 34s ago$0.007465SELL
237.08BNB
$152.87KFourMemefourmeme_v1
4h 46m 28s ago$0.007864SELL
137.34BNB
$88.58KFourMemefourmeme_v1
6h 2m 56s ago$0.00796SELL
133.16BNB
$85.84KFourMemefourmeme_v1
7h 13m 9s ago$0.007725SELL
14.3BNB
$9.24KFourMemefourmeme_v1
7h 20m 42s ago$0.007922SELL
180.55BNB
$116.74KFourMemefourmeme_v1
7h 42m 53s ago$0.008546SELL
21.2BNB
$13.72KFourMemefourmeme_v1
7h 58m 40s ago$0.008592SELL
147.34BNB
$95.48KFourMemefourmeme_v1
8h 31m 59s ago$0.008335SELL
56.87BNB
$36.79KFourMemefourmeme_v1
8h 35m 23s ago$0.008493SELL
48.81BNB
$31.56KFourMemefourmeme_v1
8h 39m 14s ago$0.008902SELL
126.58BNB
$81.9KFourMemefourmeme_v1
8h 41m 45s ago$0.01399SELL
419.86BNB
$271.55KFourMemefourmeme_v1
8h 45m 1s ago$0.009139SELL
316.47BNB
$204.36KFourMemefourmeme_v1
8h 49m 19s ago$0.008192SELL
103.99BNB
$67.16KFourMemefourmeme_v1
8h 51m 20s ago$0.009518SELL
223.15BNB
$144.07KFourMemefourmeme_v1
8h 51m 40s ago$0.009281SELL
15.56BNB
$10.05KFourMemefourmeme_v1
9h 25m 39s ago$0.009757SELL
16.78BNB
$10.81KFourMemefourmeme_v1
9h 59m 53s ago$0.00861SELL
183.82BNB
$119.15KFourMemefourmeme_v1
10h 5m 53s ago$0.007049SELL
4.04BNB
$2.61KFourMemefourmeme_v1
10h 7m 9s ago$0.007317SELL
5.16BNB
$3.34KFourMemefourmeme_v1
10h 16m 3s ago$0.007667SELL
15.96BNB
$10.34KFourMemefourmeme_v1
10h 17m 47s ago$0.008283SELL
18.8BNB
$12.19KFourMemefourmeme_v1
10h 27m 18s ago$0.01254SELL
192.45BNB
$124.75KFourMemefourmeme_v1
10h 31m 57s ago$0.01196SELL
27.14BNB
$17.59KFourMemefourmeme_v1
10h 33m 4s ago$0.009294SELL
94.41BNB
$61.23KFourMemefourmeme_v1
10h 34m 18s ago$0.0087SELL
60.61BNB
$39.32KFourMemefourmeme_v1
10h 38m 52s ago$0.009394SELL
192.99BNB
$125.08KFourMemefourmeme_v1
10h 43m 18s ago$0.01262SELL
487.74BNB
$316.56KFourMemefourmeme_v1
10h 48m 54s ago$0.00791SELL
19.02BNB
$12.35KFourMemefourmeme_v1
10h 49m 0s ago$0.007947SELL
14.44BNB
$9.38KFourMemefourmeme_v1
10h 50m 3s ago$0.009476SELL
217.7BNB
$141.37KFourMemefourmeme_v1
10h 50m 34s ago$0.009887SELL
125.78BNB
$81.68KFourMemefourmeme_v1
10h 50m 50s ago$0.01006SELL
16.04BNB
$10.42KFourMemefourmeme_v1
10h 51m 7s ago$0.009564SELL
121.8BNB
$79.09KFourMemefourmeme_v1
10h 51m 51s ago$0.009276SELL
30.82BNB
$20.04KFourMemefourmeme_v1
10h 53m 17s ago$0.008739SELL
98.34BNB
$63.94KFourMemefourmeme_v1
10h 55m 23s ago$0.008933SELL
120.16BNB
$78.09KFourMemefourmeme_v1
10h 55m 50s ago$0.006133SELL
133.84BNB
$86.98KFourMemefourmeme_v1
10h 57m 44s ago$0.005629SELL
2.31BNB
$1.5KFourMemefourmeme_v1
11h 1m 0s ago$0.005982SELL
107.82BNB
$70.07KFourMemefourmeme_v1
11h 3m 47s ago$0.009087SELL
195.56BNB
$127.28KFourMemefourmeme_v1
11h 4m 25s ago$0.009302SELL
197.45BNB
$128.52KFourMemefourmeme_v1
11h 4m 32s ago$0.01034SELL
29.94BNB
$19.49KFourMemefourmeme_v1
11h 4m 50s ago$0.009702SELL
127.04BNB
$82.69KFourMemefourmeme_v1
11h 4m 55s ago$0.01008SELL
23.02BNB
$14.99KFourMemefourmeme_v1
11h 7m 47s ago$0.008424SELL
55.73BNB
$36.33KFourMemefourmeme_v1
11h 7m 57s ago$0.009036SELL
57.45BNB
$37.45KFourMemefourmeme_v1
11h 10m 9s ago$0.01131SELL
285.07BNB
$185.84KFourMemefourmeme_v1
11h 10m 14s ago$0.01187SELL
6.75BNB
$4.4KFourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.3M63$0.00690.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.3M0521.05M$521.05M
Get API

PCAST/BNB FAQ

Frequently asked questions about the PCAST/BNB trading pair on BSC

What is the PCAST/BNB trading pair?
PCAST/BNB is a DEX trading pair on BSC where PCAST is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current PCAST/BNB price?
The most recent on-chain trade price for PCAST/BNB on BSC is $0.006938. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.3M.
What is the PCAST/BNB price change?
Based on the highest-volume DEX market for PCAST/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PCAST/BNB 24h trading volume?
PCAST/BNB has 50 recent trades in the live stream with a combined volume of approximately $3.72M. Across all DEX markets, the 24h volume is approximately $4.3M.
Where is PCAST/BNB traded?
PCAST/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is PCAST?
PCAST is the base token in the PCAST/BNB trading pair on BSC. Its contract address is 0x8e4b469c2fcd4af358a3e7a03aa2e05beea04444. View full PCAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the PCAST/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top PCAST/BNB traders?
The top traders leaderboard tracks 1 wallet that have traded PCAST/BNB on BSC. Combined volume is approximately $4.3M. The highest-volume wallet traded approximately $4.3M. Use the Top Traders tab to identify whales and track smart money flows.
Is PCAST/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PCAST/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PCAST/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PCAST/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.