BAPB/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAPB/BNB pair on BSC.

About BAPB/BNB

BSC PairsBSC Tokens

BAPB/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BAPB/BNB
Total volume$5,335
Buy volume$1,866 (19 trades)
Sell volume$3,469 (31 trades)
Avg trade size$107
Largest trade$378
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.0% · Sell 65.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 2m 49s ago$0.000004SELL
0.004316BNB
$2.75FourMemefourmeme_v1
15h 2m 49s ago$0.000004SELL
0.01BNB
$6.83FourMemefourmeme_v1
15h 2m 51s ago$0.000004SELL
0.14BNB
$91.28FourMemefourmeme_v1
15h 3m 4s ago$0.000004SELL
0.000155BNB
$0.1FourMemefourmeme_v1
15h 3m 5s ago$0.000004BUY
0.1BNB
$62.42FourMemefourmeme_v1
15h 3m 7s ago$0.000004SELL
0.03BNB
$20.13FourMemefourmeme_v1
15h 3m 7s ago$0.000004SELL
0.006684BNB
$4.26FourMemefourmeme_v1
15h 3m 7s ago$0.000004SELL
0.18BNB
$113.95FourMemefourmeme_v1
15h 3m 8s ago$0.000004SELL
0.27BNB
$170.21FourMemefourmeme_v1
15h 3m 8s ago$0.000004BUY
0.1BNB
$62.42FourMemefourmeme_v1
15h 3m 9s ago$0.000005SELL
0.46BNB
$294.36FourMemefourmeme_v1
15h 3m 10s ago$0.000006SELL
0.46BNB
$294.63FourMemefourmeme_v1
15h 3m 10s ago$0.000005SELL
0.13BNB
$79.75FourMemefourmeme_v1
15h 3m 12s ago$0.000006SELL
0.05BNB
$34.44FourMemefourmeme_v1
15h 3m 12s ago$0.000006SELL
0.02BNB
$9.61FourMemefourmeme_v1
15h 3m 12s ago$0.000006SELL
0.17BNB
$106.82FourMemefourmeme_v1
15h 3m 13s ago$0.000006BUY
0.15BNB
$93.63FourMemefourmeme_v1
15h 3m 13s ago$0.000006SELL
0.04BNB
$23.95FourMemefourmeme_v1
15h 3m 13s ago$0.000006SELL
0.38BNB
$239.73FourMemefourmeme_v1
15h 3m 13s ago$0.000006BUY
0.49BNB
$312.12FourMemefourmeme_v1
15h 3m 14s ago$0.000006SELL
0.11BNB
$71.6FourMemefourmeme_v1
15h 3m 14s ago$0.000006SELL
0.07BNB
$42.63FourMemefourmeme_v1
15h 3m 14s ago$0.000006BUY
0.39BNB
$249.69FourMemefourmeme_v1
15h 3m 14s ago$0.000006SELL
0.05BNB
$31.56FourMemefourmeme_v1
15h 3m 14s ago$0.000006SELL
0.05BNB
$31FourMemefourmeme_v1
15h 3m 14s ago$0.000006SELL
0.59BNB
$377.66FourMemefourmeme_v1
15h 3m 15s ago$0.000008SELL
0.57BNB
$361.2FourMemefourmeme_v1
15h 3m 15s ago$0.000007SELL
0.21BNB
$130.67FourMemefourmeme_v1
15h 3m 15s ago$0.000007SELL
0.3BNB
$189.88FourMemefourmeme_v1
15h 3m 15s ago$0.000009SELL
0.01BNB
$8.31FourMemefourmeme_v1
15h 3m 16s ago$0.000009SELL
0.02BNB
$13.6FourMemefourmeme_v1
15h 3m 16s ago$0.000009SELL
0.18BNB
$113.13FourMemefourmeme_v1
15h 3m 16s ago$0.000009BUY
0.02BNB
$15.61FourMemefourmeme_v1
15h 3m 17s ago$0.000008BUY
0.06BNB
$40.17FourMemefourmeme_v1
15h 3m 17s ago$0.000008BUY
0.07BNB
$44.62FourMemefourmeme_v1
15h 3m 17s ago$0.000008BUY
0.000297BNB
$0.19FourMemefourmeme_v1
15h 3m 17s ago$0.000008BUY
0.59BNB
$374.54FourMemefourmeme_v1
15h 3m 17s ago$0.000009BUY
0.009802BNB
$6.24FourMemefourmeme_v1
15h 3m 18s ago$0.000008BUY
0.06BNB
$40.16FourMemefourmeme_v1
15h 3m 18s ago$0.000008BUY
0.08BNB
$53.55FourMemefourmeme_v1
15h 3m 18s ago$0.000008BUY
0.15BNB
$97.73FourMemefourmeme_v1
15h 3m 18s ago$0.000008SELL
0.2BNB
$126.08FourMemefourmeme_v1
15h 3m 18s ago$0.000008SELL
0.21BNB
$135.61FourMemefourmeme_v1
15h 3m 18s ago$0.000008SELL
0.46BNB
$295.98FourMemefourmeme_v1
15h 3m 18s ago$0.000008BUY
0.14BNB
$89.89FourMemefourmeme_v1
15h 3m 18s ago$0.000008BUY
0.06BNB
$39.33FourMemefourmeme_v1
15h 3m 18s ago$0.000008BUY
0.04BNB
$24.97FourMemefourmeme_v1
15h 3m 19s ago$0.000008SELL
0.07BNB
$47.11FourMemefourmeme_v1
15h 3m 19s ago$0.000007BUY
0.2BNB
$126.11FourMemefourmeme_v1
15h 3m 19s ago$0.000008BUY
0.21BNB
$132.41FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$13.84K88$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.86K01.04B$1.04B
$811.5136.65M0$136.65M
$504.43122.29M0$122.29M
$499.3888.02M0$88.02M
$450.6960.68M0$60.68M
$405.7548.53M0$48.53M
$374.5461.9M0$61.9M
$374.5445.06M0$45.06M
$374.5439.43M0$39.43M
$337.0843.48M0$43.48M
$312.1252.77M0$52.77M
$312.1242.27M0$42.27M
$296.4742.1M0$42.1M
$202.9126.33M0$26.33M
$187.2730.59M0$30.59M
$184.237.99M0$37.99M
$156.0619.03M0$19.03M
$132.4116.62M0$16.62M
$126.1117.03M0$17.03M
$126.1116.29M0$16.29M
$124.8522.86M0$22.86M
$97.7312.98M0$12.98M
$93.6315.44M0$15.44M
$89.8911.38M0$11.38M
$62.4215.85M0$15.85M
$53.556.93M0$6.93M
$44.625.76M0$5.76M
$43.986M0$6M
$40.175.27M0$5.27M
$40.165.11M0$5.11M
$39.334.87M0$4.87M
$29.675.06M0$5.06M
$24.973.06M0$3.06M
$15.611.75M0$1.75M
$6.24704.26K0$704.26K
$6.24956.87K0$956.87K
$0.6371.01K0$71.01K
$0.1924.25K0$24.25K
Get API

BAPB/BNB FAQ

Frequently asked questions about the BAPB/BNB trading pair on BSC

What is the BAPB/BNB trading pair?
BAPB/BNB is a DEX trading pair on BSC where BAPB (Binance Ai Pro Beta) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BAPB/BNB price?
The most recent on-chain trade price for BAPB/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.84K.
What is the BAPB/BNB price change?
Based on the highest-volume DEX market for BAPB/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BAPB/BNB 24h trading volume?
BAPB/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $5.33K. Across all DEX markets, the 24h volume is approximately $13.84K.
Where is BAPB/BNB traded?
BAPB/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BAPB?
BAPB (Binance Ai Pro Beta) is the base token in the BAPB/BNB trading pair on BSC. Its contract address is 0x8dd4e4cc4df7b51ec24952fbd35ecc2af8094444. View full BAPB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BAPB/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BAPB/BNB traders?
The top traders leaderboard tracks 38 wallets that have traded BAPB/BNB on BSC. Combined volume is approximately $13.84K. The highest-volume wallet traded approximately $6.86K. Use the Top Traders tab to identify whales and track smart money flows.
Is BAPB/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BAPB/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BAPB/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAPB/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.