FFX/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FFX/BNB pair on BSC.

About FFX/BNB

Base tokenFFX (Flap Futures)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

FFX/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FFX/BNB

Total volume$3,779

Buy volume$3,323 (40 trades)

Sell volume$457 (10 trades)

Avg trade size$76

Largest trade$2,585

Latest price$0.000028

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 87.9% · Sell 12.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14h 33m 35s ago	$0.000028	BUY	0.006204BNB	$3.96	Magpiemagpie_router	0x29…ec62
15h 12m 57s ago	$0.000039	BUY	4.08BNB	$2.58K	Flapflap_v5	0xe2…9de0
15h 13m 36s ago	$0.000032	BUY	0.000049BNB	$0.03	Flapflap_v5	0xe2…9de0
15h 13m 44s ago	$0.00003	SELL	0.00606BNB	$3.84	Flapflap_v5	0xe2…9de0
15h 13m 49s ago	$0.000032	BUY	0.000049BNB	$0.03	Flapflap_v5	0xe2…9de0
15h 14m 14s ago	$0.00003	SELL	0.005414BNB	$3.43	Flapflap_v5	0xe2…9de0
15h 17m 53s ago	$0.000032	BUY	0.002982BNB	$1.89	Flapflap_v5	0xe2…9de0
15h 17m 57s ago	$0.00003	SELL	0.01BNB	$8.77	Flapflap_v5	0xe2…9de0
15h 18m 47s ago	$0.000032	BUY	0.003855BNB	$2.45	Flapflap_v5	0xe2…9de0
15h 19m 29s ago	$0.000032	BUY	0.05BNB	$31.58	Flapflap_v5	0xe2…9de0
15h 20m 49s ago	$0.000032	BUY	0.00396BNB	$2.51	Flapflap_v5	0xe2…9de0
15h 21m 19s ago	$0.000032	BUY	0.004985BNB	$3.16	Flapflap_v5	0xe2…9de0
15h 22m 6s ago	$0.000032	BUY	0.02BNB	$15.82	Flapflap_v5	0xe2…9de0
15h 23m 9s ago	$0.000032	BUY	0.002475BNB	$1.57	Flapflap_v5	0xe2…9de0
15h 23m 16s ago	$0.00003	SELL	0.04BNB	$22.89	Flapflap_v5	0xe2…9de0
15h 23m 18s ago	$0.000032	BUY	0.005453BNB	$3.46	Flapflap_v5	0xe2…9de0
15h 23m 39s ago	$0.000032	BUY	0.05BNB	$31.74	Flapflap_v5	0xe2…9de0
15h 24m 30s ago	$0.000032	BUY	0.000206BNB	$0.13	Flapflap_v5	0xe2…9de0
15h 24m 41s ago	$0.000032	BUY	0.00396BNB	$2.51	Flapflap_v5	0xe2…9de0
15h 24m 48s ago	$0.000032	BUY	0.00396BNB	$2.51	Flapflap_v5	0xe2…9de0
15h 27m 50s ago	$0.000032	BUY	0.000696BNB	$0.44	Flapflap_v5	0xe2…9de0
15h 28m 0s ago	$0.000032	BUY	0.18BNB	$114.65	Flapflap_v5	0xe2…9de0
15h 28m 9s ago	$0.000031	BUY	0.0...994BNB	$0.000631	Flapflap_v5	0xe2…9de0
15h 28m 10s ago	$0.000029	SELL	0.00452BNB	$2.87	Flapflap_v5	0xe2…9de0
15h 28m 18s ago	$0.000031	BUY	0.0...994BNB	$0.000631	Flapflap_v5	0xe2…9de0
15h 28m 25s ago	$0.000031	BUY	0.00001BNB	$0.006307	Flapflap_v5	0xe2…9de0
15h 29m 14s ago	$0.000031	BUY	0.002982BNB	$1.89	Flapflap_v5	0xe2…9de0
15h 29m 34s ago	$0.000031	BUY	0.14BNB	$91.77	Flapflap_v5	0xe2…9de0
15h 29m 38s ago	$0.000031	BUY	0.1BNB	$63.07	Flapflap_v5	0xe2…9de0
15h 29m 47s ago	$0.000031	BUY	0.03BNB	$20.81	Flapflap_v5	0xe2…9de0
15h 30m 23s ago	$0.00003	BUY	0.000994BNB	$0.63	Flapflap_v5	0xe2…9de0
15h 30m 41s ago	$0.00003	BUY	0.001983BNB	$1.26	Flapflap_v5	0xe2…9de0
15h 30m 43s ago	$0.00003	BUY	0.003207BNB	$2.04	Flapflap_v5	0xe2…9de0
15h 30m 49s ago	$0.00003	BUY	0.000049BNB	$0.03	Flapflap_v5	0xe2…9de0
15h 31m 8s ago	$0.000029	SELL	0.54BNB	$342.95	Flapflap_v5	0xe2…9de0
15h 31m 28s ago	$0.000032	BUY	0.002475BNB	$1.57	Flapflap_v5	0xe2…9de0
15h 31m 38s ago	$0.000032	BUY	0.05BNB	$31.73	Flapflap_v5	0xe2…9de0
15h 32m 31s ago	$0.00003	SELL	0.03BNB	$21.03	Flapflap_v5	0xe2…9de0
15h 32m 33s ago	$0.000032	BUY	0.006958BNB	$4.42	Flapflap_v5	0xe2…9de0
15h 33m 6s ago	$0.00003	SELL	0.03BNB	$18.27	Flapflap_v5	0xe2…9de0
15h 33m 43s ago	$0.000032	BUY	0.06BNB	$39.68	Flapflap_v5	0xe2…9de0
15h 34m 16s ago	$0.00003	SELL	0.009366BNB	$5.95	Flapflap_v5	0xe2…9de0
15h 35m 39s ago	$0.000032	BUY	0.06BNB	$37.88	Flapflap_v5	0xe2…9de0
15h 36m 18s ago	$0.000032	BUY	0.07BNB	$46.77	Flapflap_v5	0xe2…9de0
15h 36m 22s ago	$0.000029	SELL	0.04BNB	$26.92	Flapflap_v5	0xe2…9de0
15h 36m 51s ago	$0.000032	BUY	0.17BNB	$108.03	Flapflap_v5	0xe2…9de0
15h 38m 4s ago	$0.000031	BUY	0.001281BNB	$0.81	Flapflap_v5	0xe2…9de0
15h 38m 31s ago	$0.000031	BUY	0.002BNB	$1.27	Flapflap_v5	0xe2…9de0
15h 38m 46s ago	$0.000031	BUY	0.04BNB	$24.87	Flapflap_v5	0xe2…9de0
15h 39m 7s ago	$0.000031	BUY	0.06BNB	$40.67	Flapflap_v5	0xe2…9de0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Flapflap_v5	$18.6K	389	$0.00	0.00%	0.00%	0.00%
Magpiemagpie_router	$7.66	4	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe2…9de0	$5.42K	0	384.62M	$384.62M
0x9e…f364	$2.84K	154.56M	0	$154.56M
0x44…1675	$2.58K	65.93M	0	$65.93M
0x1d…f4bc	$2.04K	133.1M	0	$133.1M
0xd3…6deb	$1.64K	105.81M	0	$105.81M
0x16…72fa	$824.84	45.59M	0	$45.59M
0x20…8352	$434.8	20.93M	0	$20.93M
0x29…506a	$373.21	19.92M	0	$19.92M
0x66…847a	$355.32	23.95M	0	$23.95M
0x61…2c07	$345.26	24.47M	0	$24.47M
0x59…e484	$295.07	10.54M	0	$10.54M
0xf3…2505	$294.95	23.4M	0	$23.4M
0xe3…d8dd	$190.75	7.54M	0	$7.54M
0xbd…669a	$108.03	3.41M	0	$3.41M
0x54…cc4a	$95.82	6.36M	0	$6.36M
0xbe…17b4	$94.86	6.76M	0	$6.76M
0xae…dd16	$76.08	2.93M	0	$2.93M
0x67…8eda	$63.27	5.75M	0	$5.75M
0x60…b244	$62.26	2.1M	0	$2.1M
0x3e…4467	$57.39	3.33M	0	$3.33M
0xd1…39ed	$53.52	3.01M	0	$3.01M
0xc4…8735	$43.17	2.52M	0	$2.52M
0xbf…94a6	$41.26	2.33M	0	$2.33M
0x5b…e7b8	$38.25	2.14M	0	$2.14M
0xb1…4863	$31.74	988.22K	0	$988.22K
0xf7…9bdf	$31.46	2.1M	0	$2.1M
0xa0…4057	$28.62	1.04M	0	$1.04M
0xc1…a233	$27.97	1.02M	0	$1.02M
0xd1…6827	$25.48	2.42M	0	$2.42M
0x5f…1e2e	$22.78	1.28M	0	$1.28M
0xbb…d266	$20.76	1.4M	0	$1.4M
0xec…c22e	$20.08	1.67M	0	$1.67M
0x7e…b3d6	$14.28	1.03M	0	$1.03M
0x12…4eae	$7.66	435.16K	0	$435.16K
0x44…a3d0	$4.71	161.19K	0	$161.19K
0x4a…41fb	$3.71	293.94K	0	$293.94K
0xec…549a	$1.91	67.09K	0	$67.09K
0x00…c2cc	$1	55.62K	0	$55.62K
0x6c…f06b	$0.27	22.38K	0	$22.38K
0xa4…e2a2	$0.11	4.07K	0	$4.07K
0x81…c7a2	$0.06	2.53K	0	$2.53K

Get API

FFX/BNB FAQ

Frequently asked questions about the FFX/BNB trading pair on BSC

What is the FFX/BNB trading pair?

FFX/BNB is a DEX trading pair on BSC where FFX (Flap Futures) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current FFX/BNB price?

The most recent on-chain trade price for FFX/BNB on BSC is $0.000028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.61K.

What is the FFX/BNB price change?

Based on the highest-volume DEX market for FFX/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FFX/BNB 24h trading volume?

FFX/BNB has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $3.78K. Across all DEX markets, the 24h volume is approximately $18.61K.

Where is FFX/BNB traded?

FFX/BNB is traded on 2 DEX markets on BSC across 2 protocols: Flap, Magpie. The highest-volume venues are Flap, Magpie. See all BSC trading pairs.

What is FFX?

FFX (Flap Futures) is the base token in the FFX/BNB trading pair on BSC. Its contract address is 0x8d1dbdfb5d9716dda791e6a877e53d53ebfd7777. View full FFX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the FFX/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top FFX/BNB traders?

The top traders leaderboard tracks 41 wallets that have traded FFX/BNB on BSC. Combined volume is approximately $18.61K. The highest-volume wallet traded approximately $5.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is FFX/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FFX/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get FFX/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FFX/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.