UniGrok/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UniGrok/BNB pair on BSC.

About UniGrok/BNB

Base tokenUniGrok (Grok全新功能名字)
Quote tokenBNB (Binance Smart Chain Native Token)
NetworkBSC
BSC PairsBSC Tokens

UniGrok/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UniGrok/BNB
Total volume$1,870
Buy volume$433 (15 trades)
Sell volume$1,437 (35 trades)
Avg trade size$37
Largest trade$224
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.2% · Sell 76.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 34m 24s ago$0.000004SELL
0.02BNB
$11.01FourMemefourmeme_v1
0x5c…762b
3h 39m 58s ago$0.000003BUY
0.02BNB
$14.47FourMemefourmeme_v1
0x5c…762b
4h 26m 12s ago$0.000003SELL
0.001719BNB
$1.05FourMemefourmeme_v1
0x5c…762b
4h 26m 30s ago$0.000003SELL
0.002415BNB
$1.47FourMemefourmeme_v1
0x5c…762b
4h 30m 15s ago$0.000003SELL
0.004555BNB
$2.77FourMemefourmeme_v1
0x5c…762b
4h 30m 46s ago$0.000003SELL
0.000632BNB
$0.38FourMemefourmeme_v1
0x5c…762b
4h 33m 47s ago$0.000004SELL
0.001075BNB
$0.65FourMemefourmeme_v1
0x5c…762b
4h 33m 52s ago$0.000004SELL
0.007265BNB
$4.42FourMemefourmeme_v1
0x5c…762b
4h 33m 57s ago$0.000004SELL
0.08BNB
$47.06FourMemefourmeme_v1
0x5c…762b
4h 34m 47s ago$0.000004SELL
0.03BNB
$18.16FourMemefourmeme_v1
0x5c…762b
4h 35m 35s ago$0.000004SELL
0.01BNB
$8.17FourMemefourmeme_v1
0x5c…762b
4h 35m 42s ago$0.000004SELL
0.02BNB
$12.58FourMemefourmeme_v1
0x5c…762b
4h 36m 7s ago$0.000004SELL
0.04BNB
$21.7FourMemefourmeme_v1
0x5c…762b
4h 36m 26s ago$0.000004BUY
0.004834BNB
$2.94FourMemefourmeme_v1
0x5c…762b
4h 36m 27s ago$0.000004SELL
0.000696BNB
$0.42FourMemefourmeme_v1
0x5c…762b
4h 36m 40s ago$0.000004SELL
0.08BNB
$47.24FourMemefourmeme_v1
0x5c…762b
4h 36m 54s ago$0.000004SELL
0.03BNB
$18.75FourMemefourmeme_v1
0x5c…762b
4h 37m 3s ago$0.000004SELL
0.02BNB
$10.35FourMemefourmeme_v1
0x5c…762b
4h 37m 5s ago$0.000004SELL
0.006787BNB
$4.13FourMemefourmeme_v1
0x5c…762b
4h 37m 8s ago$0.000004BUY
0.004024BNB
$2.45FourMemefourmeme_v1
0x5c…762b
4h 37m 10s ago$0.000004SELL
0.12BNB
$72.22FourMemefourmeme_v1
0x5c…762b
4h 37m 15s ago$0.000004SELL
0.09BNB
$54.79FourMemefourmeme_v1
0x5c…762b
4h 37m 16s ago$0.000004SELL
0.29BNB
$178.9FourMemefourmeme_v1
0x5c…762b
4h 37m 17s ago$0.000004BUY
0.1BNB
$59.67FourMemefourmeme_v1
0x5c…762b
4h 37m 21s ago$0.000004SELL
0.07BNB
$42.73FourMemefourmeme_v1
0x5c…762b
4h 37m 21s ago$0.000004BUY
0.02BNB
$11.93FourMemefourmeme_v1
0x5c…762b
4h 37m 23s ago$0.000004SELL
0.11BNB
$65.98FourMemefourmeme_v1
0x5c…762b
4h 37m 23s ago$0.000004SELL
0.001236BNB
$0.75FourMemefourmeme_v1
0x5c…762b
4h 37m 24s ago$0.000005SELL
0.04BNB
$27.12FourMemefourmeme_v1
0x5c…762b
4h 37m 25s ago$0.000005SELL
0.007496BNB
$4.56FourMemefourmeme_v1
0x5c…762b
4h 37m 25s ago$0.000005SELL
0.14BNB
$83.62FourMemefourmeme_v1
0x5c…762b
4h 37m 25s ago$0.000005SELL
0.13BNB
$77.56FourMemefourmeme_v1
0x5c…762b
4h 37m 25s ago$0.000005BUY
0.15BNB
$89.51FourMemefourmeme_v1
0x5c…762b
4h 37m 26s ago$0.000005SELL
0.005461BNB
$3.32FourMemefourmeme_v1
0x5c…762b
4h 37m 26s ago$0.000005BUY
0.009901BNB
$6.03FourMemefourmeme_v1
0x5c…762b
4h 37m 27s ago$0.000005SELL
0.001974BNB
$1.2FourMemefourmeme_v1
0x5c…762b
4h 37m 28s ago$0.000005SELL
0.00196BNB
$1.19FourMemefourmeme_v1
0x5c…762b
4h 37m 28s ago$0.000005SELL
0.26BNB
$156.3FourMemefourmeme_v1
0x5c…762b
4h 37m 28s ago$0.000005BUY
0.08BNB
$49.25FourMemefourmeme_v1
0x5c…762b
4h 37m 29s ago$0.000005SELL
0.37BNB
$224.12FourMemefourmeme_v1
0x5c…762b
4h 37m 29s ago$0.000005BUY
0.15BNB
$89.51FourMemefourmeme_v1
0x5c…762b
4h 37m 29s ago$0.000005BUY
0.15BNB
$89.51FourMemefourmeme_v1
0x5c…762b
4h 37m 30s ago$0.000005SELL
0.1BNB
$61.77FourMemefourmeme_v1
0x5c…762b
4h 37m 31s ago$0.000005BUY
0.02BNB
$14.7FourMemefourmeme_v1
0x5c…762b
4h 37m 32s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
0x5c…762b
4h 37m 33s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
0x5c…762b
4h 37m 34s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
0x5c…762b
4h 37m 35s ago$0.000005SELL
0.26BNB
$160.42FourMemefourmeme_v1
0x5c…762b
4h 37m 35s ago$0.000006SELL
0.02BNB
$9.87FourMemefourmeme_v1
0x5c…762b
4h 37m 37s ago$0.000006BUY
0.00196BNB
$1.19FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.26K109$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5c…762b
$3.11K0611.18M$611.18M
0xa4…95f2
$479.1681.81M0$81.81M
0x44…213e
$301.7479.84M0$79.84M
0x9e…a8ca
$291.5652.66M0$52.66M
0xfb…3953
$195.9639.85M0$39.85M
0x33…4cc9
$179.2442.04M0$42.04M
0x41…373f
$169.0331.36M0$31.36M
0x84…fba6
$153.1926.55M0$26.55M
0x24…84db
$149.3631.53M0$31.53M
0xc9…323c
$120.5523.15M0$23.15M
0x2f…66de
$119.3419.56M0$19.56M
0x31…5ee2
$89.5117.12M0$17.12M
0x70…3b66
$89.5116.47M0$16.47M
0xdf…7fa7
$89.5114.67M0$14.67M
0x34…b507
$89.5118.35M0$18.35M
0xe0…1a22
$78.7812.57M0$12.57M
0x33…027c
$59.7513.23M0$13.23M
0xa7…7c7d
$59.6711.89M0$11.89M
0x89…69c8
$59.6713.49M0$13.49M
0x82…f832
$49.259.7M0$9.7M
0x29…fc9b
$31.586.2M0$6.2M
0xb7…37af
$30.986M0$6M
0x73…0c50
$29.95.02M0$5.02M
0x1b…5c20
$29.876.05M0$6.05M
0x1d…6ca9
$29.845.9M0$5.9M
0xb4…15c2
$29.445.69M0$5.69M
0x1e…1c80
$21.13.3M0$3.3M
0xa0…e249
$17.153.43M0$3.43M
0xa0…3cd7
$14.474.14M0$4.14M
0xc2…b757
$12.022.24M0$2.24M
0xe3…703a
$11.932.69M0$2.69M
0xc5…0743
$11.931.99M0$1.99M
0xca…d6da
$9.81.76M0$1.76M
0x39…eab7
$6.031.28M0$1.28M
0x7f…4ba8
$6.031.26M0$1.26M
0xb0…e62d
$5.97953.6K0$953.6K
0xa8…21c7
$5.971.07M0$1.07M
0xcb…b365
$4.18695.41K0$695.41K
0x33…a3e1
$3481.94K0$481.94K
0xae…013d
$2.94792.02K0$792.02K
0xae…25ba
$1.49251.12K0$251.12K
0x1c…e721
$1.27247.68K0$247.68K
0x0e…3087
$1.2186.73K0$186.73K
0x91…895f
$0.99170.01K0$170.01K
0xf5…9e8f
$0.62109.78K0$109.78K
0x22…2a85
$0.6114.03K0$114.03K
0x71…7e16
$0.000597101.460$101.46
Get API

UniGrok/BNB FAQ

Frequently asked questions about the UniGrok/BNB trading pair on BSC

What is the UniGrok/BNB trading pair?
UniGrok/BNB is a DEX trading pair on BSC where UniGrok (Grok全新功能名字) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current UniGrok/BNB price?
The most recent on-chain trade price for UniGrok/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.26K.
What is the UniGrok/BNB price change?
Based on the highest-volume DEX market for UniGrok/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UniGrok/BNB 24h trading volume?
UniGrok/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.87K. Across all DEX markets, the 24h volume is approximately $6.26K.
Where is UniGrok/BNB traded?
UniGrok/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is UniGrok?
UniGrok (Grok全新功能名字) is the base token in the UniGrok/BNB trading pair on BSC. Its contract address is 0x8d0f29a5e77b27a3a8930a70d60f9a72d3164444. View full UniGrok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the UniGrok/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top UniGrok/BNB traders?
The top traders leaderboard tracks 47 wallets that have traded UniGrok/BNB on BSC. Combined volume is approximately $6.26K. The highest-volume wallet traded approximately $3.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is UniGrok/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UniGrok/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get UniGrok/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UniGrok/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.