USD1/memes Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD1/memes pair on BSC.

About USD1/memes

BSC PairsBSC Tokens

USD1/memes activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USD1/memes
Total volume$1,712
Buy volume$688 (35 trades)
Sell volume$1,025 (15 trades)
Avg trade size$34
Largest trade$233
Latest price$1.0036
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.2% · Sell 59.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 23s ago$1.0036BUY
13.66Kmemes
$12.64PancakeSwappancake_swap_v3
2m 24s ago$1.0052BUY
64.82Kmemes
$59.98PancakeSwappancake_swap_v3
2m 52s ago$1.0066SELL
5.16Kmemes
$4.77PancakeSwappancake_swap_v3
6m 10s ago$1.0092BUY
657.88memes
$0.61PancakeSwappancake_swap_v3
9m 31s ago$1.0083BUY
849.51memes
$0.79PancakeSwappancake_swap_v3
10m 4s ago$1.0088BUY
22.24Kmemes
$20.62PancakeSwappancake_swap_v3
10m 5s ago$1.0097BUY
22.25Kmemes
$20.62PancakeSwappancake_swap_v3
10m 6s ago$1.0112BUY
8.14Kmemes
$7.55PancakeSwappancake_swap_v3
10m 6s ago$1.0106BUY
22.37Kmemes
$20.74PancakeSwappancake_swap_v3
10m 7s ago$1.0112SELL
220.04Kmemes
$203.99PancakeSwappancake_swap_v3
10m 7s ago$1.0135BUY
96.55Kmemes
$89.51PancakeSwappancake_swap_v3
10m 7s ago$1.0114BUY
4.71Kmemes
$4.37PancakeSwappancake_swap_v3
12m 0s ago$1.0066BUY
1.87Kmemes
$1.73PancakeSwappancake_swap_v3
13m 23s ago$1.0052SELL
80.82Kmemes
$74.93PancakeSwappancake_swap_v3
13m 36s ago$1.0042BUY
39.18Kmemes
$36.33PancakeSwappancake_swap_v3
14m 8s ago$1.0051BUY
5.45Kmemes
$5.06PancakeSwappancake_swap_v3
14m 51s ago$1.0055BUY
15.43Kmemes
$14.3PancakeSwappancake_swap_v3
15m 49s ago$1.0119BUY
784.45memes
$0.73PancakeSwappancake_swap_v3
15m 52s ago$1.0138BUY
52.73Kmemes
$49.18PancakeSwappancake_swap_v3
15m 52s ago$1.0123BUY
22.19Kmemes
$20.7PancakeSwappancake_swap_v3
15m 53s ago$1.014SELL
111.49Kmemes
$103.98PancakeSwappancake_swap_v3
15m 53s ago$1.0156BUY
18.64Kmemes
$17.38PancakeSwappancake_swap_v3
15m 53s ago$1.0151BUY
9.68Kmemes
$9.03PancakeSwappancake_swap_v3
15m 54s ago$1.0116BUY
4.14Kmemes
$3.86PancakeSwappancake_swap_v3
15m 59s ago$1.0117BUY
1.55Kmemes
$1.45PancakeSwappancake_swap_v3
16m 0s ago$1.0118BUY
3.43Kmemes
$3.2PancakeSwappancake_swap_v3
16m 0s ago$1.0111SELL
22.24Kmemes
$20.74PancakeSwappancake_swap_v3
16m 0s ago$1.012SELL
22.24Kmemes
$20.74PancakeSwappancake_swap_v3
16m 0s ago$1.0121BUY
8.8Kmemes
$8.21PancakeSwappancake_swap_v3
16m 1s ago$1.0102SELL
22.24Kmemes
$20.74PancakeSwappancake_swap_v3
16m 1s ago$1.0097BUY
8.64Kmemes
$8.06PancakeSwappancake_swap_v3
16m 2s ago$1.0099SELL
22.24Kmemes
$20.74PancakeSwappancake_swap_v3
16m 2s ago$1.01BUY
5.08Kmemes
$4.74PancakeSwappancake_swap_v3
16m 3s ago$1.0089SELL
95.53Kmemes
$89.09PancakeSwappancake_swap_v3
16m 3s ago$1.0099BUY
35.32Kmemes
$32.94PancakeSwappancake_swap_v3
16m 21s ago$1.0078BUY
47.16Kmemes
$43.98PancakeSwappancake_swap_v3
16m 21s ago$1.0077SELL
143.67Kmemes
$133.99PancakeSwappancake_swap_v3
16m 21s ago$1.0096BUY
42.65Kmemes
$39.77PancakeSwappancake_swap_v3
17m 22s ago$1.0084BUY
10.79Kmemes
$10.1PancakeSwappancake_swap_v3
19m 40s ago$1.0083SELL
56.48Kmemes
$52.89PancakeSwappancake_swap_v3
19m 40s ago$1.009BUY
96.81Kmemes
$90.66PancakeSwappancake_swap_v3
20m 4s ago$1.011BUY
4.12Kmemes
$3.86PancakeSwappancake_swap_v3
20m 6s ago$1.0115BUY
20.02Kmemes
$18.74PancakeSwappancake_swap_v3
20m 7s ago$1.0082SELL
248.67Kmemes
$232.89PancakeSwappancake_swap_v3
20m 7s ago$1.0126BUY
19.36Kmemes
$18.13PancakeSwappancake_swap_v3
20m 7s ago$1.0121BUY
5.78Kmemes
$5.42PancakeSwappancake_swap_v3
20m 7s ago$1.0119BUY
2.97Kmemes
$2.78PancakeSwappancake_swap_v3
20m 8s ago$1.0027SELL
24.15Kmemes
$22.61PancakeSwappancake_swap_v3
20m 37s ago$1.0014SELL
5.32Kmemes
$4.98PancakeSwappancake_swap_v3
20m 37s ago$1.0009SELL
18.64Kmemes
$17.45PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$515.55K13K$1.0036-0.46%+1.86%-3.14%
Magpiemagpie_router$235.981$0.97740.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$258.31K259.66K0$259.66K
$44.95K045.08K$45.08K
$41.59K041.44K$41.44K
$27.75K027.66K$27.66K
$17.89K017.95K$17.95K
$17.14K017.22K$17.22K
$14.77K015.07K$15.07K
$14.05K014.24K$14.24K
$10.92K010.91K$10.91K
$6.63K07.09K$7.09K
$5.73K05.74K$5.74K
$5.32K05.35K$5.35K
$5.1K05.1K$5.1K
$4.15K04.13K$4.13K
$3.42K03.41K$3.41K
$3.36K03.42K$3.42K
$2.99K02.97K$2.97K
$2.35K02.36K$2.36K
$2.03K02.03K$2.03K
$1.87K01.85K$1.85K
$1.78K01.75K$1.75K
$1.52K01.47K$1.47K
$1.46K01.46K$1.46K
$1.32K01.27K$1.27K
$1.27K01.29K$1.29K
$1.24K01.24K$1.24K
$1.22K01.23K$1.23K
$1.21K01.2K$1.2K
$1.18K01.18K$1.18K
$1.17K01.16K$1.16K
$1.17K01.14K$1.14K
$1.09K01.1K$1.1K
$1.09K01.09K$1.09K
$740.110740.41$740.41
$600.10595.97$595.97
$534.420537.45$537.45
$493.520525.84$525.84
$488.780475.46$475.46
$468.550462.39$462.39
$452.070454.02$454.02
$433.60434.41$434.41
$388.190390.86$390.86
$376.010384.35$384.35
$367.680361.29$361.29
$302.940306.52$306.52
$249.860257.13$257.13
$235.98241.440$241.44
$230.020235.18$235.18
$193.80195.56$195.56
$186.280186.31$186.31
Rows per page:
150 of 86
Get API

USD1/memes FAQ

Frequently asked questions about the USD1/memes trading pair on BSC

What is the USD1/memes trading pair?
USD1/memes is a DEX trading pair on BSC where USD1 (World Liberty Financial USD) is swapped against memes (memes will continue). It is actively traded across 2 DEX markets on BSC.
What is the current USD1/memes price?
The most recent on-chain trade price for USD1/memes on BSC is $1.0036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $515.78K.
What is the USD1/memes price change?
Based on the highest-volume DEX market for USD1/memes on BSC: 10-minute change: -0.46%. 1-hour change: +1.86%. 24-hour change: -3.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USD1/memes 24h trading volume?
USD1/memes has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.71K. Across all DEX markets, the 24h volume is approximately $515.78K.
Where is USD1/memes traded?
USD1/memes is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Magpie. The highest-volume venues are PancakeSwap, Magpie. See all BSC trading pairs.
What is USD1?
USD1 (World Liberty Financial USD) is the base token in the USD1/memes trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is memes?
memes (memes will continue) is the quote token in the USD1/memes trading pair on BSC. Its contract address is 0xf74548802f4c700315f019fde17178b392ee4444. View full memes analytics.
Who are the top USD1/memes traders?
The top traders leaderboard tracks 86 wallets that have traded USD1/memes on BSC. Combined volume is approximately $515.78K. The highest-volume wallet traded approximately $258.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is USD1/memes price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD1/memes on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USD1/memes API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD1/memes analytics dashboard or trading system. Explore more on the BSC DEX overview.