USD1/Figure3 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD1/Figure3 pair on BSC.

About USD1/Figure3

BSC PairsBSC Tokens

USD1/Figure3 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USD1/Figure3
Total volume$0
Buy volume$0 (43 trades)
Sell volume$0 (7 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 13m 15s ago$0.00BUY
589.2KFigure3
-FourMemefourmeme_v1
7h 14m 37s ago$0.00BUY-FourMemefourmeme_v1
8h 1m 5s ago$0.00BUY
106.49KFigure3
-FourMemefourmeme_v1
11h 6m 22s ago$0.00BUY
2.79MFigure3
-FourMemefourmeme_v1
11h 16m 32s ago$0.00BUY
40.75MFigure3
-FourMemefourmeme_v1
11h 19m 21s ago$0.00BUY
21.82MFigure3
-FourMemefourmeme_v1
11h 24m 14s ago$0.00SELL
40.75MFigure3
-FourMemefourmeme_v1
12h 9m 27s ago$0.00BUY
34.35KFigure3
-FourMemefourmeme_v1
13h 33m 11s ago$0.00BUY
988.39KFigure3
-FourMemefourmeme_v1
14h 30m 41s ago$0.00BUY
4.32MFigure3
-FourMemefourmeme_v1
14h 31m 30s ago$0.00BUY
6.39MFigure3
-FourMemefourmeme_v1
14h 40m 42s ago$0.00BUY
27.04MFigure3
-FourMemefourmeme_v1
16h 10m 18s ago$0.00BUY
77.96KFigure3
-FourMemefourmeme_v1
16h 14m 3s ago$0.00BUY-FourMemefourmeme_v1
16h 27m 43s ago$0.00BUY
134.75KFigure3
-FourMemefourmeme_v1
17h 52m 58s ago$0.00BUY
414.04KFigure3
-FourMemefourmeme_v1
18h 29m 50s ago$0.00BUY
5.46MFigure3
-FourMemefourmeme_v1
18h 30m 0s ago$0.00BUY
5.55MFigure3
-FourMemefourmeme_v1
18h 40m 16s ago$0.00BUY
2.51MFigure3
-FourMemefourmeme_v1
19h 22m 21s ago$0.00BUY
12.97MFigure3
-FourMemefourmeme_v1
19h 28m 43s ago$0.00SELL
6.39MFigure3
-FourMemefourmeme_v1
19h 29m 17s ago$0.00SELL
12.97MFigure3
-FourMemefourmeme_v1
19h 33m 29s ago$0.00SELL
27.04MFigure3
-FourMemefourmeme_v1
19h 45m 19s ago$0.00BUY
2.42MFigure3
-FourMemefourmeme_v1
20h 32m 2s ago$0.00SELL
2.79MFigure3
-FourMemefourmeme_v1
20h 37m 37s ago$0.00BUY
442.99KFigure3
-FourMemefourmeme_v1
20h 47m 55s ago$0.00BUY
1.57MFigure3
-FourMemefourmeme_v1
20h 49m 18s ago$0.00BUY
272.17KFigure3
-FourMemefourmeme_v1
20h 53m 46s ago$0.00BUY
60.56KFigure3
-FourMemefourmeme_v1
21h 3m 16s ago$0.00BUY
3.09MFigure3
-FourMemefourmeme_v1
21h 3m 58s ago$0.00BUY
958.78KFigure3
-FourMemefourmeme_v1
21h 8m 33s ago$0.00BUY
1.03MFigure3
-FourMemefourmeme_v1
21h 17m 22s ago$0.00SELL
958.78KFigure3
-FourMemefourmeme_v1
21h 18m 28s ago$0.00BUY
2.45MFigure3
-FourMemefourmeme_v1
21h 22m 19s ago$0.00BUY
667.02KFigure3
-FourMemefourmeme_v1
21h 26m 41s ago$0.00BUY
247.88KFigure3
-FourMemefourmeme_v1
21h 27m 19s ago$0.00BUY
1.65MFigure3
-FourMemefourmeme_v1
21h 28m 15s ago$0.00BUY
2.65MFigure3
-FourMemefourmeme_v1
21h 28m 19s ago$0.00BUY
1.07MFigure3
-FourMemefourmeme_v1
21h 33m 11s ago$0.00BUY
3.41MFigure3
-FourMemefourmeme_v1
21h 33m 41s ago$0.00BUY
1.06MFigure3
-FourMemefourmeme_v1
21h 37m 18s ago$0.00BUY
1.87MFigure3
-FourMemefourmeme_v1
21h 38m 3s ago$0.00SELL
127.73KFigure3
-FourMemefourmeme_v1
21h 43m 5s ago$0.00BUY
3.16MFigure3
-FourMemefourmeme_v1
21h 44m 30s ago$0.00BUY
29.15MFigure3
-FourMemefourmeme_v1
21h 44m 30s ago$0.00BUY
2.24MFigure3
-FourMemefourmeme_v1
21h 44m 30s ago$0.00BUY
11.46MFigure3
-FourMemefourmeme_v1
21h 44m 41s ago$0.00BUY
25.14MFigure3
-FourMemefourmeme_v1
21h 45m 14s ago$0.00BUY
984.57KFigure3
-FourMemefourmeme_v1
21h 48m 46s ago$0.00BUY
15.87MFigure3
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-624$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-138.060$138.06
-67.930$67.93
-8.430$8.43
-5.70$5.7
-74.080$74.08
-28.360$28.36
-4.60$4.6
-73.890$73.89
-26.020$26.02
-134.220$134.22
-8.060$8.06
-10.60$10.6
-9.310$9.31
-36.270$36.27
-4.320$4.32
-12.990$12.99
-336.630$336.63
-930.340$930.34
-26.320$26.32
-4.80$4.8
-199.930$199.93
-42.930$42.93
-38.690$38.69
-110.160$110.16
-115.870$115.87
-420.270$420.27
-37.660$37.66
-308.110$308.11
-2.410$2.41
-016.28K$16.28K
-110.150$110.15
-101.090$101.09
-56.190$56.19
-13.390$13.39
-10.380$10.38
-42.160$42.16
-318.580$318.58
-106.570$106.57
-41.480$41.48
-9.760$9.76
-111.140$111.14
-37.170$37.17
-11.490$11.49
-2.32K0$2.32K
-141.770$141.77
-81.380$81.38
-342.460$342.46
-1.890$1.89
-9.230$9.23
-0.640$0.64
Rows per page:
150 of 100
Get API

USD1/Figure3 FAQ

Frequently asked questions about the USD1/Figure3 trading pair on BSC

What is the USD1/Figure3 trading pair?
USD1/Figure3 is a DEX trading pair on BSC where USD1 (World Liberty Financial USD) is swapped against Figure3 (美国制造的人形机器人系统 Figure3). It is actively traded across 1 DEX market on BSC.
What is the USD1/Figure3 price change?
Based on the highest-volume DEX market for USD1/Figure3 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USD1/Figure3 24h trading volume?
USD1/Figure3 has 50 recent trades in the live stream (43 buys, 7 sells).
Where is USD1/Figure3 traded?
USD1/Figure3 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is USD1?
USD1 (World Liberty Financial USD) is the base token in the USD1/Figure3 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Figure3?
Figure3 (美国制造的人形机器人系统 Figure3) is the quote token in the USD1/Figure3 trading pair on BSC. Its contract address is 0xeb91b882065a04a9f2bc6673788dfb659e424444. View full Figure3 analytics.
Who are the top USD1/Figure3 traders?
The top traders leaderboard tracks 100 wallets that have traded USD1/Figure3 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is USD1/Figure3 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD1/Figure3 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USD1/Figure3 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD1/Figure3 analytics dashboard or trading system. Explore more on the BSC DEX overview.