USD1/COM Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD1/COM pair on BSC.

About USD1/COM

BSC PairsBSC Tokens

USD1/COM activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USD1/COM
Total volume$6,114
Buy volume$3,057 (25 trades)
Sell volume$3,057 (25 trades)
Avg trade size$122
Largest trade$134
Latest price$0.9996
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9s ago$0.9996SELL
22.38KCOM
$110.75PancakeSwappancake_swap_v3
9s ago$0.9994BUY
22.38KCOM
$110.75PancakeSwappancake_swap_v3
6m 45s ago$0.9996SELL
25.33KCOM
$125.34PancakeSwappancake_swap_v3
6m 45s ago$0.9994BUY
25.33KCOM
$125.34PancakeSwappancake_swap_v3
13m 31s ago$0.9997SELL
22.45KCOM
$111.08PancakeSwappancake_swap_v3
13m 31s ago$0.9995BUY
22.45KCOM
$111.08PancakeSwappancake_swap_v3
20m 23s ago$0.9996SELL
25.35KCOM
$125.45PancakeSwappancake_swap_v3
20m 23s ago$0.9994BUY
25.35KCOM
$125.45PancakeSwappancake_swap_v3
27m 24s ago$0.9997SELL
26.39KCOM
$130.61PancakeSwappancake_swap_v3
27m 24s ago$0.9995BUY
26.39KCOM
$130.61PancakeSwappancake_swap_v3
34m 30s ago$0.9997SELL
25.07KCOM
$124.08PancakeSwappancake_swap_v3
34m 30s ago$0.9995BUY
25.07KCOM
$124.08PancakeSwappancake_swap_v3
41m 41s ago$0.9996SELL
26.26KCOM
$129.96PancakeSwappancake_swap_v3
41m 41s ago$0.9994BUY
26.26KCOM
$129.96PancakeSwappancake_swap_v3
48m 47s ago$0.9997SELL
22.77KCOM
$112.68PancakeSwappancake_swap_v3
48m 47s ago$0.9995BUY
22.77KCOM
$112.68PancakeSwappancake_swap_v3
55m 44s ago$0.9996SELL
25.11KCOM
$124.27PancakeSwappancake_swap_v3
55m 44s ago$0.9994BUY
25.11KCOM
$124.27PancakeSwappancake_swap_v3
1h 2m 25s ago$0.9997SELL
22.02KCOM
$108.98PancakeSwappancake_swap_v3
1h 2m 25s ago$0.9995BUY
22.02KCOM
$108.98PancakeSwappancake_swap_v3
1h 9m 36s ago$0.9996SELL
25.13KCOM
$124.36PancakeSwappancake_swap_v3
1h 9m 36s ago$0.9994BUY
25.13KCOM
$124.36PancakeSwappancake_swap_v3
1h 16m 42s ago$0.9996SELL
23.5KCOM
$116.32PancakeSwappancake_swap_v3
1h 16m 42s ago$0.9994BUY
23.5KCOM
$116.32PancakeSwappancake_swap_v3
1h 23m 18s ago$0.9996SELL
26.8KCOM
$132.63PancakeSwappancake_swap_v3
1h 23m 18s ago$0.9994BUY
26.8KCOM
$132.63PancakeSwappancake_swap_v3
1h 29m 50s ago$0.9996SELL
25.43KCOM
$125.85PancakeSwappancake_swap_v3
1h 29m 50s ago$0.9994BUY
25.43KCOM
$125.85PancakeSwappancake_swap_v3
1h 37m 6s ago$0.9997SELL
24.8KCOM
$122.74PancakeSwappancake_swap_v3
1h 37m 6s ago$0.9995BUY
24.8KCOM
$122.74PancakeSwappancake_swap_v3
1h 43m 52s ago$0.9996SELL
27.02KCOM
$133.72PancakeSwappancake_swap_v3
1h 43m 52s ago$0.9994BUY
27.02KCOM
$133.72PancakeSwappancake_swap_v3
1h 50m 53s ago$0.9995SELL
25.98KCOM
$128.56PancakeSwappancake_swap_v3
1h 50m 53s ago$0.9993BUY
25.98KCOM
$128.56PancakeSwappancake_swap_v3
1h 57m 51s ago$0.9996SELL
22.58KCOM
$111.74PancakeSwappancake_swap_v3
1h 57m 51s ago$0.9994BUY
22.58KCOM
$111.74PancakeSwappancake_swap_v3
2h 5m 6s ago$0.9996SELL
25.26KCOM
$124.99PancakeSwappancake_swap_v3
2h 5m 6s ago$0.9994BUY
25.26KCOM
$124.99PancakeSwappancake_swap_v3
2h 12m 22s ago$0.9996SELL
25.82KCOM
$127.79PancakeSwappancake_swap_v3
2h 12m 22s ago$0.9994BUY
25.82KCOM
$127.79PancakeSwappancake_swap_v3
2h 19m 7s ago$0.9996SELL
25.62KCOM
$126.78PancakeSwappancake_swap_v3
2h 19m 7s ago$0.9994BUY
25.62KCOM
$126.78PancakeSwappancake_swap_v3
2h 26m 45s ago$0.9996SELL
24.55KCOM
$121.48PancakeSwappancake_swap_v3
2h 26m 45s ago$0.9994BUY
24.55KCOM
$121.48PancakeSwappancake_swap_v3
2h 34m 1s ago$0.9995SELL
24.16KCOM
$119.56PancakeSwappancake_swap_v3
2h 34m 1s ago$0.9993BUY
24.16KCOM
$119.56PancakeSwappancake_swap_v3
2h 41m 3s ago$0.9995SELL
25.11KCOM
$124.25PancakeSwappancake_swap_v3
2h 41m 3s ago$0.9993BUY
25.11KCOM
$124.25PancakeSwappancake_swap_v3
2h 47m 23s ago$0.9996SELL
22.81KCOM
$112.89PancakeSwappancake_swap_v3
2h 47m 23s ago$0.9994BUY
22.81KCOM
$112.89PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$61.01K431$0.9996+0.01%0.00%-0.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$27.52K27.52K0$27.52K
$27.48K027.48K$27.48K
$4.14K03.91K$3.91K
$967.470957.87$957.87
$869.050866.19$866.19
$12.21012.21$12.21
$8.808.79$8.79
$403.98$3.98
Get API

USD1/COM FAQ

Frequently asked questions about the USD1/COM trading pair on BSC

What is the USD1/COM trading pair?
USD1/COM is a DEX trading pair on BSC where USD1 (World Liberty Financial USD) is swapped against COM (COREONMCP). It is actively traded across 1 DEX market on BSC.
What is the current USD1/COM price?
The most recent on-chain trade price for USD1/COM on BSC is $0.9996. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $61.01K.
What is the USD1/COM price change?
Based on the highest-volume DEX market for USD1/COM on BSC: 10-minute change: +0.01%. 1-hour change: +0.00%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USD1/COM 24h trading volume?
USD1/COM has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $6.11K. Across all DEX markets, the 24h volume is approximately $61.01K.
Where is USD1/COM traded?
USD1/COM is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is USD1?
USD1 (World Liberty Financial USD) is the base token in the USD1/COM trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COM?
COM (COREONMCP) is the quote token in the USD1/COM trading pair on BSC. Its contract address is 0xea7c32c66413c7f6ddd94c532594bcdf608fe2c2. View full COM analytics.
Who are the top USD1/COM traders?
The top traders leaderboard tracks 8 wallets that have traded USD1/COM on BSC. Combined volume is approximately $61.01K. The highest-volume wallet traded approximately $27.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is USD1/COM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD1/COM on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USD1/COM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD1/COM analytics dashboard or trading system. Explore more on the BSC DEX overview.