USD1/BERENSTAIN Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD1/BERENSTAIN pair on BSC.

About USD1/BERENSTAIN

Base tokenUSD1 (World Liberty Financial USD)

Quote tokenBERENSTAIN (Berenstain Bears)

NetworkBSC

BSC Pairs BSC Tokens

USD1/BERENSTAIN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USD1/BERENSTAIN

Total volume$0

Buy volume$0 (21 trades)

Sell volume$0 (29 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 13s ago	$0.00	BUY	2.2MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
22m 19s ago	$0.00	BUY	28.41MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
23m 38s ago	$0.00	BUY	4.06MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
33m 29s ago	$0.00	BUY	14.34MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
34m 43s ago	$0.00	BUY	232.3KBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
49m 31s ago	$0.00	BUY	22.06MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
58m 8s ago	$0.00	BUY	2.9MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 1m 14s ago	$0.00	BUY	2.14MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 1m 23s ago	$0.00	BUY	21.93MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 1m 23s ago	$0.00	BUY	1.6MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 5m 4s ago	$0.00	BUY	445KBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 8m 22s ago	$0.00	BUY	5.7MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 8m 25s ago	$0.00	BUY	1.61MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 8m 29s ago	$0.00	BUY	3.53MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 8m 31s ago	$0.00	BUY	27.3MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 9m 6s ago	$0.00	BUY	21.35MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 9m 43s ago	$0.00	SELL	1.61MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 9m 59s ago	$0.00	SELL	445KBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 10m 22s ago	$0.00	SELL	402.91KBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 10m 23s ago	$0.00	SELL	3.53MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 10m 23s ago	$0.00	SELL	4.06MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 10m 23s ago	$0.00	SELL	403.34KBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 10m 23s ago	$0.00	SELL	27.3MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 10m 24s ago	$0.00	SELL	442.15KBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 10m 25s ago	$0.00	SELL	442.65KBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 10m 30s ago	$0.00	SELL	9.87MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 10m 40s ago	$0.00	BUY	12.43MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 10m 57s ago	$0.00	SELL	14.34MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 11m 2s ago	$0.00	SELL	2.76MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 11m 44s ago	$0.00	SELL	20.82MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 11m 45s ago	$0.00	SELL	21.93MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 12m 9s ago	$0.00	SELL	1.02MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 12m 10s ago	$0.00	SELL	1.02MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 12m 11s ago	$0.00	SELL	1.03MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 12m 23s ago	$0.00	SELL	1.6MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 12m 24s ago	$0.00	BUY	28.87MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 12m 29s ago	$0.00	SELL	2.9MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 12m 59s ago	$0.00	SELL	2.93MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 13m 37s ago	$0.00	SELL	1.96MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 13m 42s ago	$0.00	BUY	31.02MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 14m 42s ago	$0.00	SELL	9.19MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 15m 11s ago	$0.00	SELL	28.87MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 16m 0s ago	$0.00	SELL	31.02MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 16m 7s ago	$0.00	SELL	214.52KBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 58s ago	$0.00	SELL	1.07MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 20m 4s ago	$0.00	SELL	22.06MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 22m 33s ago	$0.00	BUY	57.74MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 23m 27s ago	$0.00	SELL	10.01MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 23m 49s ago	$0.00	BUY	11.71MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b
1h 23m 49s ago	$0.00	SELL	11.71MBERENSTAIN	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	290	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf8…c567	-	846.09	0	$846.09
0x3f…fae2	-	147.85	0	$147.85
0xd3…5aed	-	183.34	0	$183.34
0x0d…1f5a	-	47.08	0	$47.08
0x76…f4fc	-	10.21	0	$10.21
0xf1…ea9b	-	102.69	0	$102.69
0x3e…eb33	-	144.12	0	$144.12
0xbb…2cce	-	135.04	0	$135.04
0x30…9557	-	60.84	0	$60.84
0xa0…831f	-	142.7	0	$142.7
0xaa…9ce8	-	3.57	0	$3.57
0xa9…45ae	-	3.2	0	$3.2
0xc6…233d	-	70.79	0	$70.79
0xee…f801	-	26.37	0	$26.37
0x51…d5b1	-	3.01	0	$3.01
0x1f…41ef	-	43.24	0	$43.24
0x8d…bf4b	-	179.51	0	$179.51
0xf6…cc40	-	152.04	0	$152.04
0x5c…762b	-	0	12.3K	$12.3K
0x44…c348	-	1.35	0	$1.35
0x49…e415	-	38.75	0	$38.75
0x3e…5eae	-	159.23	0	$159.23
0x8d…9cdb	-	41.34	0	$41.34
0xdf…7fa7	-	543.66	0	$543.66
0x54…208f	-	623.63	0	$623.63
0x11…83d1	-	3.61	0	$3.61
0x52…85af	-	0.73	0	$0.73
0x5f…2d99	-	237.66	0	$237.66
0x0f…474b	-	0.7	0	$0.7
0xd4…1772	-	281.39	0	$281.39
0xaf…5689	-	15.96	0	$15.96
0x2f…0208	-	84.8	0	$84.8
0xf1…b36f	-	0.69	0	$0.69
0x27…ec37	-	147.3	0	$147.3
0x8a…333f	-	181.43	0	$181.43
0x15…97d2	-	24.5	0	$24.5
0x38…e1fe	-	566.16	0	$566.16
0x80…30b3	-	128.67	0	$128.67
0xe2…5ae8	-	20.67	0	$20.67
0x23…d709	-	11.02	0	$11.02
0x24…e5d2	-	73.95	0	$73.95
0x8a…a7da	-	129.44	0	$129.44
0xf7…9d5e	-	4.05	0	$4.05
0xb3…d3b5	-	11.47	0	$11.47
0xad…fb3a	-	13.44	0	$13.44
0xd4…ff67	-	17.42	0	$17.42
0xee…733d	-	30.55	0	$30.55
0xf9…c33a	-	34.32	0	$34.32
0xf6…023e	-	24.41	0	$24.41
0xb8…891f	-	21.79	0	$21.79

Rows per page:

1–50 of 84

Get API

USD1/BERENSTAIN FAQ

Frequently asked questions about the USD1/BERENSTAIN trading pair on BSC

What is the USD1/BERENSTAIN trading pair?

USD1/BERENSTAIN is a DEX trading pair on BSC where USD1 (World Liberty Financial USD) is swapped against BERENSTAIN (Berenstain Bears). It is actively traded across 1 DEX market on BSC.

What is the USD1/BERENSTAIN price change?

Based on the highest-volume DEX market for USD1/BERENSTAIN on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USD1/BERENSTAIN 24h trading volume?

USD1/BERENSTAIN has 50 recent trades in the live stream (21 buys, 29 sells).

Where is USD1/BERENSTAIN traded?

USD1/BERENSTAIN is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is USD1?

USD1 (World Liberty Financial USD) is the base token in the USD1/BERENSTAIN trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BERENSTAIN?

BERENSTAIN (Berenstain Bears) is the quote token in the USD1/BERENSTAIN trading pair on BSC. Its contract address is 0xbc1db020e79006c9b7bd7458fdd26f574aec4444. View full BERENSTAIN analytics.

Who are the top USD1/BERENSTAIN traders?

The top traders leaderboard tracks 84 wallets that have traded USD1/BERENSTAIN on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is USD1/BERENSTAIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USD1/BERENSTAIN on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USD1/BERENSTAIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD1/BERENSTAIN analytics dashboard or trading system. Explore more on the BSC DEX overview.