USD1/Memecon Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD1/Memecon pair on BSC.

About USD1/Memecon

BSC PairsBSC Tokens

USD1/Memecon activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USD1/Memecon
Total volume$0
Buy volume$0 (36 trades)
Sell volume$0 (14 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 31s ago$0.00BUY
1.22MMemecon
-BSCFourMeme
15m 21s ago$0.00BUY
2.98MMemecon
-BSCFourMeme
15m 49s ago$0.00BUY
24.93MMemecon
-BSCFourMeme
16m 44s ago$0.00SELL
2.98MMemecon
-BSCFourMeme
17m 56s ago$0.00BUY
365.19KMemecon
-BSCFourMeme
19m 31s ago$0.00SELL
365.19KMemecon
-BSCFourMeme
20m 19s ago$0.00SELL
10.12MMemecon
-BSCFourMeme
36m 11s ago$0.00SELL
2.46MMemecon
-BSCFourMeme
39m 28s ago$0.00BUY
530.2KMemecon
-BSCFourMeme
41m 14s ago$0.00BUY
4.18MMemecon
-BSCFourMeme
42m 20s ago$0.00SELL
4.18MMemecon
-BSCFourMeme
42m 49s ago$0.00SELL
1.22MMemecon
-BSCFourMeme
1h 50m 43s ago$0.00SELL
10.41MMemecon
-BSCFourMeme
2h 16m 32s ago$0.00SELL
23.09MMemecon
-BSCFourMeme
2h 16m 32s ago$0.00SELL
16.38MMemecon
-BSCFourMeme
2h 43m 27s ago$0.00BUY
54.44KMemecon
-BSCFourMeme
2h 57m 17s ago$0.00BUY
1.01MMemecon
-BSCFourMeme
3h 7m 24s ago$0.00BUY
11.26MMemecon
-BSCFourMeme
3h 8m 18s ago$0.00BUY
12.92MMemecon
-BSCFourMeme
3h 9m 9s ago$0.00SELL
530.2KMemecon
-BSCFourMeme
3h 11m 19s ago$0.00SELL
12.9MMemecon
-BSCFourMeme
3h 11m 57s ago$0.00SELL
11.26MMemecon
-BSCFourMeme
3h 18m 38s ago$0.00BUY
12.92MMemecon
-BSCFourMeme
3h 20m 2s ago$0.00BUY
234.59KMemecon
-BSCFourMeme
3h 21m 40s ago$0.00BUY
92.92KMemecon
-BSCFourMeme
3h 25m 18s ago$0.00SELL
25.84MMemecon
-BSCFourMeme
3h 26m 54s ago$0.00BUY
175.62KMemecon
-BSCFourMeme
3h 34m 13s ago$0.00BUY
45.94KMemecon
-BSCFourMeme
3h 38m 53s ago$0.00BUY
1.49MMemecon
-BSCFourMeme
3h 39m 44s ago$0.00BUY
445.54KMemecon
-BSCFourMeme
3h 48m 4s ago$0.00BUY
10.33MMemecon
-BSCFourMeme
3h 48m 23s ago$0.00BUY
13.45MMemecon
-BSCFourMeme
3h 51m 21s ago$0.00BUY
16.49MMemecon
-BSCFourMeme
3h 51m 52s ago$0.00BUY
24.8MMemecon
-BSCFourMeme
3h 52m 17s ago$0.00BUY
583.85KMemecon
-BSCFourMeme
3h 52m 19s ago$0.00BUY
20.03MMemecon
-BSCFourMeme
3h 56m 11s ago$0.00BUY
450.59KMemecon
-BSCFourMeme
3h 56m 35s ago$0.00BUY
530.59KMemecon
-BSCFourMeme
3h 56m 45s ago$0.00BUY
209.26KMemecon
-BSCFourMeme
3h 59m 7s ago$0.00BUY
2.77MMemecon
-BSCFourMeme
3h 59m 12s ago$0.00BUY
18.09MMemecon
-BSCFourMeme
3h 59m 36s ago$0.00BUY
18.88MMemecon
-BSCFourMeme
4h 2m 29s ago$0.00BUY
1.22MMemecon
-BSCFourMeme
4h 3m 6s ago$0.00BUY
18.07MMemecon
-BSCFourMeme
4h 3m 17s ago$0.00BUY
2.38MMemecon
-BSCFourMeme
4h 3m 21s ago$0.00BUY
534.13KMemecon
-BSCFourMeme
4h 3m 44s ago$0.00BUY
29.85KMemecon
-BSCFourMeme
4h 4m 20s ago$0.00SELL
8.21MMemecon
-BSCFourMeme
4h 4m 22s ago$0.00BUY
65.55KMemecon
-BSCFourMeme
4h 4m 35s ago$0.00BUY-BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-2K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-177.420$177.42
-453.610$453.61
-230.150$230.15
-102.960$102.96
-23.520$23.52
-310.620$310.62
-6.670$6.67
-0.340$0.34
-15.170$15.17
-5.240$5.24
-10.450$10.45
-3.080$3.08
-118.330$118.33
-27.540$27.54
-19.230$19.23
-28.930$28.93
-177.230$177.23
-31.040$31.04
-294.260$294.26
-9.850$9.85
-192.10$192.1
-28.520$28.52
-14.080$14.08
-16.510$16.51
-62.520$62.52
-18.260$18.26
-15.750$15.75
-63.120$63.12
-4.690$4.69
-13.680$13.68
-66.820$66.82
-87.180$87.18
-50.930$50.93
-97.780$97.78
-5.640$5.64
-3.090$3.09
-3.080$3.08
-1.580$1.58
-4.170$4.17
-138.570$138.57
-29.340$29.34
-4.960$4.96
-284.980$284.98
-36.880$36.88
-23.170$23.17
-13.290$13.29
-105.050$105.05
-312.790$312.79
-5.720$5.72
-181.290$181.29
Rows per page:
150 of 100
Get API

USD1/Memecon FAQ

Frequently asked questions about the USD1/Memecon trading pair on BSC

What is the USD1/Memecon trading pair?
USD1/Memecon is a DEX trading pair on BSC where USD1 (World Liberty Financial USD) is swapped against Memecon (Just A Memecon). It is actively traded across 1 DEX market on BSC.
What is the USD1/Memecon price change?
Based on the highest-volume DEX market for USD1/Memecon on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USD1/Memecon 24h trading volume?
USD1/Memecon has 50 recent trades in the live stream (36 buys, 14 sells).
Where is USD1/Memecon traded?
USD1/Memecon is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is USD1?
USD1 (World Liberty Financial USD) is the base token in the USD1/Memecon trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Memecon?
Memecon (Just A Memecon) is the quote token in the USD1/Memecon trading pair on BSC. Its contract address is 0xa098aadfcc444be7491bc5e7577d82720eb44444. View full Memecon analytics.
Who are the top USD1/Memecon traders?
The top traders leaderboard tracks 100 wallets that have traded USD1/Memecon on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is USD1/Memecon price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD1/Memecon on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USD1/Memecon API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD1/Memecon analytics dashboard or trading system. Explore more on the BSC DEX overview.