USD1/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD1/BNB pair on BSC.

About USD1/BNB

Base tokenUSD1 (World Liberty Financial USD)
Quote tokenBNB (Binance Smart Chain Native Token)
NetworkBSC
BSC PairsBSC Tokens

USD1/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USD1/BNB
Total volume$2,023
Buy volume$805 (18 trades)
Sell volume$1,218 (32 trades)
Avg trade size$40
Largest trade$134
Latest price$1.0016
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.8% · Sell 60.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5s ago$1.0016SELL
0.002039BNB
$1.34PancakeSwapInfinitypancakeswap_infinity
0x2d…b6e7
5s ago$1.0012SELL
0.000021BNB
$0.01PancakeSwapInfinitypancakeswap_infinity
0xe3…a1b5
23s ago$1.0019SELL
0.07BNB
$43.86PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
25s ago$1.0017SELL
0.02BNB
$11.31PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
29s ago$1.0016BUY
0.001526BNB
$1PancakeSwapInfinitypancakeswap_infinity
0x2a…f32e
30s ago$1.0017SELL
0.01BNB
$9.67PancakeSwapInfinitypancakeswap_infinity
0x65…4937
31s ago$1.0015BUY
0.01BNB
$7.98PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
32s ago$1.002SELL
0.07BNB
$43.62PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
32s ago$1.0017BUY
0.1BNB
$63.11PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
32s ago$1.0016BUY
0.006093BNB
$3.99PancakeSwapInfinitypancakeswap_infinity
0x2a…f32e
33s ago$1.0016SELL
0.02BNB
$10.42PancakeSwapInfinitypancakeswap_infinity
0x56…b10a
33s ago$1.0018BUY
0.02BNB
$10.42PancakeSwapInfinitypancakeswap_infinity
0x2a…f32e
38s ago$1.0016SELL
0.03BNB
$20PancakeSwapInfinitypancakeswap_infinity
0x2a…f32e
38s ago$1.002SELL
0.02BNB
$12.44PancakeSwapInfinitypancakeswap_infinity
0x2a…f32e
41s ago$1.0017SELL
0.08BNB
$53.1PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
41s ago$1.0015BUY
0.07BNB
$48.64PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
43s ago$1.0016SELL
0.14BNB
$88.92PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
44s ago$1.0013BUY
0.08BNB
$50.49PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
46s ago$1.0014BUY
0.004578BNB
$3PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
50s ago$1.0017BUY
0.17BNB
$113.02PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
50s ago$1.0012BUY
0.09BNB
$58.76PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
50s ago$1.0014BUY
0.01BNB
$7.75PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
50s ago$1.0019SELL
0.16BNB
$104.47PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
50s ago$1.0015SELL
0.12BNB
$75.62PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
51s ago$1.0015SELL
0.1BNB
$67.52PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
51s ago$1.0012BUY
0.08BNB
$53.34PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
52s ago$1.0011BUY
0.1BNB
$66.91PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
52s ago$1.0012SELL
0.19BNB
$121.89PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
52s ago$1.0012SELL
0.14BNB
$89.86PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
52s ago$1.0013SELL
0.14BNB
$92.99PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
52s ago$1.001BUY
0.2BNB
$133.83PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
52s ago$1.0011BUY
0.15BNB
$101.4PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
1m 1s ago$1.0012SELL
0.03BNB
$18.7PancakeSwapInfinitypancakeswap_infinity
0x56…b10a
1m 1s ago$1.0012SELL
0.01BNB
$9.35PancakeSwapInfinitypancakeswap_infinity
0x2a…f32e
1m 1s ago$1.0015SELL
0.05BNB
$32.73PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
1m 1s ago$1.0012SELL
0.01BNB
$9.35PancakeSwapInfinitypancakeswap_infinity
0x2d…b6e7
1m 1s ago$1.0011SELL
0.01BNB
$9.34PancakeSwapInfinitypancakeswap_infinity
0x65…4937
1m 2s ago$1.0012SELL
0.1BNB
$67.47PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
1m 3s ago$1.001BUY
0.05BNB
$35.74PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
1m 4s ago$1.0012SELL
0.01BNB
$8.37PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
1m 8s ago$1.0009SELL
0.01BNB
$8.36PancakeSwapInfinitypancakeswap_infinity
0x56…b10a
1m 8s ago$1.001BUY
0.01BNB
$8.36PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
1m 9s ago$1.0009BUY
0.06BNB
$36.9PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
1m 9s ago$1.0011SELL
0.07BNB
$48.37PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
1m 11s ago$1.0011SELL
0.01BNB
$6.56PancakeSwapInfinitypancakeswap_infinity
0x2a…f32e
1m 13s ago$1.001SELL
0.1BNB
$64.15PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
1m 15s ago$1.0007SELL
0.03BNB
$19.83PancakeSwapInfinitypancakeswap_infinity
0x2a…f32e
1m 16s ago$1.0008SELL
0.02BNB
$9.82PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
1m 16s ago$1.0007SELL
0.08BNB
$50.81PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
1m 18s ago$1.0005SELL
0.01BNB
$7.9PancakeSwapInfinitypancakeswap_infinity
0x8c…84ed
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$3.21M55K$1.0016+0.40%+0.26%+0.14%
Magpiemagpie_router$742.425$1.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa0…058b
$1.61M01.63M$1.63M
0xf9…5d82
$591.39K582.68K0$582.68K
0x77…40b0
$415.42K441.1K0$441.1K
0xaa…2b43
$129.27K129.42K0$129.42K
0xd7…4d82
$113.28K113.22K0$113.22K
0xc3…1769
$104.78K104.95K0$104.95K
0xd9…9aeb
$62.5K62.61K0$62.61K
0x27…f8d2
$43.16K43.18K0$43.18K
0x24…ff63
$41.51K41.51K0$41.51K
0x99…0515
$20.02K20.02K0$20.02K
0x3b…2717
$10.1K10.12K0$10.12K
0xb8…83b6
$9.12K9.11K0$9.11K
0x9c…ac52
$7.95K7.95K0$7.95K
0xb5…18a9
$7.22K7.22K0$7.22K
0x68…75c6
$6.23K6.24K0$6.24K
0xb7…5f54
$4.45K4.46K0$4.46K
0x4b…51d2
$4.23K4.23K0$4.23K
0x98…4c46
$3.62K3.62K0$3.62K
0xe2…b5b9
$3.5K3.51K0$3.51K
0xaf…c800
$3.13K3.13K0$3.13K
0x63…6cb0
$3.04K3.05K0$3.05K
0x1b…eb7a
$3K2.99K0$2.99K
0x7e…f69a
$2.42K2.42K0$2.42K
0x25…a3f3
$1.57K1.57K0$1.57K
0xfe…0ba9
$1.51K1.51K0$1.51K
0xad…582b
$1.43K1.43K0$1.43K
0xf2…65bd
$827.39827.840$827.84
0xe6…2572
$771.77771.580$771.58
0x29…ec62
$742.420742.68$742.68
0x8b…37ae
$388.44387.630$387.63
0x65…4d4e
$352.19351.660$351.66
0x83…a26d
$339.28339.160$339.16
0x6d…5d20
$293.31292.780$292.78
0x5d…42fe
$272.53272.030$272.03
0xe7…be19
$230.87230.830$230.83
0x77…c6c0
$207.64207.510$207.51
0x4d…5c56
$137.97138.10$138.1
0x43…1fe7
$71.271.260$71.26
0x84…1ebf
$40.6840.460$40.46
0xcd…1b16
$33.9834.040$34.04
0xe3…761b
$27.5427.550$27.55
0xa1…c096
$5.915.920$5.92
0x78…ff3d
$4.044.050$4.05
0x00…6610
$0.260.260$0.26
Get API

USD1/BNB FAQ

Frequently asked questions about the USD1/BNB trading pair on BSC

What is the USD1/BNB trading pair?
USD1/BNB is a DEX trading pair on BSC where USD1 (World Liberty Financial USD) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current USD1/BNB price?
The most recent on-chain trade price for USD1/BNB on BSC is $1.0016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.21M.
What is the USD1/BNB price change?
Based on the highest-volume DEX market for USD1/BNB on BSC: 10-minute change: +0.40%. 1-hour change: +0.26%. 24-hour change: +0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USD1/BNB 24h trading volume?
USD1/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.02K. Across all DEX markets, the 24h volume is approximately $3.21M.
Where is USD1/BNB traded?
USD1/BNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwapInfinity, Magpie. The highest-volume venues are PancakeSwapInfinity, Magpie. See all BSC trading pairs.
What is USD1?
USD1 (World Liberty Financial USD) is the base token in the USD1/BNB trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the USD1/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top USD1/BNB traders?
The top traders leaderboard tracks 44 wallets that have traded USD1/BNB on BSC. Combined volume is approximately $3.21M. The highest-volume wallet traded approximately $1.61M. Use the Top Traders tab to identify whales and track smart money flows.
Is USD1/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD1/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USD1/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD1/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.