AI小何/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI小何/BNB pair on BSC.

About AI小何/BNB

BSC PairsBSC Tokens

AI小何/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI小何/BNB
Total volume$2,671
Buy volume$2,234 (41 trades)
Sell volume$436 (9 trades)
Avg trade size$53
Largest trade$240
Latest price$0.00009
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 83.7% · Sell 16.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 24m 56s ago$0.00009SELL
0.03BNB
$16.11Magpiemagpie_router
7h 3m 11s ago$0.000111BUY
0.00796BNB
$4.66Magpiemagpie_router
7h 23m 53s ago$0.000074BUY
0.08BNB
$44.64Magpiemagpie_router
7h 37m 49s ago$0.000051BUY
0.02BNB
$9.8FourMemefourmeme_v1
7h 37m 49s ago$0.000052BUY
0.15BNB
$90.66FourMemefourmeme_v1
7h 37m 50s ago$0.00005BUY
0.41BNB
$240.03FourMemefourmeme_v1
7h 37m 51s ago$0.000049BUY
0.03BNB
$17.28FourMemefourmeme_v1
7h 37m 51s ago$0.000049BUY
0.02BNB
$11.57FourMemefourmeme_v1
7h 37m 52s ago$0.000048BUY
0.02BNB
$11.57FourMemefourmeme_v1
7h 37m 52s ago$0.000049BUY
0.17BNB
$102.52FourMemefourmeme_v1
7h 37m 53s ago$0.000048BUY
0.08BNB
$46.27FourMemefourmeme_v1
7h 37m 53s ago$0.000048BUY
0.09BNB
$54.66FourMemefourmeme_v1
7h 37m 54s ago$0.000047BUY
0.02BNB
$11.57FourMemefourmeme_v1
7h 37m 54s ago$0.000048BUY
0.06BNB
$34.63FourMemefourmeme_v1
7h 37m 55s ago$0.000047SELL
0.05BNB
$28.02FourMemefourmeme_v1
7h 37m 56s ago$0.000047BUY
0.1BNB
$57.72FourMemefourmeme_v1
7h 37m 56s ago$0.000047BUY
0.1BNB
$58.19FourMemefourmeme_v1
7h 37m 56s ago$0.000047BUY
0.02BNB
$11.57FourMemefourmeme_v1
7h 37m 57s ago$0.000046BUY
0.05BNB
$27.44FourMemefourmeme_v1
7h 37m 57s ago$0.000047BUY
0.02BNB
$11.57FourMemefourmeme_v1
7h 37m 57s ago$0.000047BUY
0.004303BNB
$2.53FourMemefourmeme_v1
7h 37m 59s ago$0.000045BUY
0.1BNB
$57.61FourMemefourmeme_v1
7h 37m 59s ago$0.000046BUY
0.1BNB
$57.61FourMemefourmeme_v1
7h 37m 59s ago$0.000046BUY
0.1BNB
$57.61FourMemefourmeme_v1
7h 37m 59s ago$0.000045BUY
0.17BNB
$98.36FourMemefourmeme_v1
7h 38m 0s ago$0.000044BUY
0.003103BNB
$1.82FourMemefourmeme_v1
7h 38m 0s ago$0.000044BUY
0.03BNB
$20.2FourMemefourmeme_v1
7h 38m 2s ago$0.000044BUY
0.2BNB
$115.68FourMemefourmeme_v1
7h 38m 2s ago$0.000043BUY
0.03BNB
$19.67FourMemefourmeme_v1
7h 38m 2s ago$0.000044BUY
0.01BNB
$8.73FourMemefourmeme_v1
7h 38m 3s ago$0.000042BUY
0.2BNB
$115.21FourMemefourmeme_v1
7h 38m 3s ago$0.000043BUY
0.2BNB
$115.21FourMemefourmeme_v1
7h 38m 3s ago$0.000043BUY
0.06BNB
$34.56FourMemefourmeme_v1
7h 38m 5s ago$0.000041BUY
0.1BNB
$57.84FourMemefourmeme_v1
7h 38m 6s ago$0.000041BUY
0.02BNB
$11.57FourMemefourmeme_v1
7h 38m 8s ago$0.000041BUY
0.01BNB
$8.73FourMemefourmeme_v1
7h 38m 9s ago$0.000039BUY
0.29BNB
$172.82FourMemefourmeme_v1
7h 38m 9s ago$0.00004BUY
0.29BNB
$172.82FourMemefourmeme_v1
7h 38m 9s ago$0.000041BUY
0.09BNB
$51.85FourMemefourmeme_v1
7h 38m 9s ago$0.000039BUY
0.03BNB
$17.28FourMemefourmeme_v1
7h 38m 10s ago$0.000038BUY
0.3BNB
$173.69FourMemefourmeme_v1
7h 38m 11s ago$0.000039SELL
0.03BNB
$16.41FourMemefourmeme_v1
7h 38m 11s ago$0.000039SELL
0.17BNB
$99.15FourMemefourmeme_v1
7h 38m 11s ago$0.000038SELL
0.17BNB
$98.92FourMemefourmeme_v1
7h 38m 11s ago$0.000038SELL
0.16BNB
$96.3FourMemefourmeme_v1
7h 38m 17s ago$0.000039BUY
0.02BNB
$11.56FourMemefourmeme_v1
7h 38m 25s ago$0.000039BUY
0.008336BNB
$4.9FourMemefourmeme_v1
7h 38m 28s ago$0.000039SELL
0.03BNB
$15.6FourMemefourmeme_v1
7h 38m 31s ago$0.000039SELL
0.02BNB
$11.36FourMemefourmeme_v1
7h 38m 32s ago$0.00004SELL
0.09BNB
$54.54FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$14.13K131$0.00010.00%0.00%0.00%
Magpiemagpie_router$65.43$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.64K728.52M0$728.52M
$1.78K042.4M$42.4M
$316.837.87M0$7.87M
$316.837.69M0$7.69M
$290.867.34M0$7.34M
$290.868.35M0$8.35M
$240.034.78M0$4.78M
$232.686.99M0$6.99M
$185.084.32M0$4.32M
$176.843.96M0$3.96M
$173.694.58M0$4.58M
$145.434.02M0$4.02M
$115.432.57M0$2.57M
$115.22.6M0$2.6M
$115.22.6M0$2.6M
$115.22.6M0$2.6M
$115.182.59M0$2.59M
$102.522.1M0$2.1M
$98.362.19M0$2.19M
$95.982.56M0$2.56M
$95.982.55M0$2.55M
$95.982.58M0$2.58M
$95.052.28M0$2.28M
$90.661.76M0$1.76M
$86.382.08M0$2.08M
$58.191.23M0$1.23M
$57.591.3M0$1.3M
$57.591.36M0$1.36M
$57.591.31M0$1.31M
$57.591.49M0$1.49M
$57.591.37M0$1.37M
$54.661.13M0$1.13M
$49.3649.18K0$649.18K
$46.27967.63K0$967.63K
$46.27979.25K0$979.25K
$40.39981.64K0$981.64K
$34.63728.58K0$728.58K
$29.37645.48K0$645.48K
$28.79664.51K0$664.51K
$27.44590.65K0$590.65K
$26.18623.75K0$623.75K
$20.2454.8K0$454.8K
$19.67452.74K0$452.74K
$19.2438.14K0$438.14K
$19.2439.43K0$439.43K
$19.2436.85K0$436.85K
$18.7417.66K0$417.66K
$17.28351K0$351K
$17.28448.57K0$448.57K
$17.28397.3K0$397.3K
Rows per page:
150 of 68
Get API

AI小何/BNB FAQ

Frequently asked questions about the AI小何/BNB trading pair on BSC

What is the AI小何/BNB trading pair?
AI小何/BNB is a DEX trading pair on BSC where AI小何 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current AI小何/BNB price?
The most recent on-chain trade price for AI小何/BNB on BSC is $0.00009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.2K.
What is the AI小何/BNB price change?
Based on the highest-volume DEX market for AI小何/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI小何/BNB 24h trading volume?
AI小何/BNB has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $2.67K. Across all DEX markets, the 24h volume is approximately $14.2K.
Where is AI小何/BNB traded?
AI小何/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is AI小何?
AI小何 is the base token in the AI小何/BNB trading pair on BSC. Its contract address is 0x8d081597427c072ce1fcccbb5404b36f8a44ffff. View full AI小何 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AI小何/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AI小何/BNB traders?
The top traders leaderboard tracks 68 wallets that have traded AI小何/BNB on BSC. Combined volume is approximately $14.2K. The highest-volume wallet traded approximately $7.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is AI小何/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI小何/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI小何/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI小何/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.