DOT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOT/WBNB pair on BSC.

About DOT/WBNB

BSC PairsBSC Tokens

DOT/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DOT/WBNB
Total volume$7,556
Buy volume$4,019 (22 trades)
Sell volume$3,537 (28 trades)
Avg trade size$151
Largest trade$1,762
Latest price$1.5566
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.2% · Sell 46.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 25s ago$1.5566BUY
0.06WBNB
$38.25PancakeSwappancake_swap_v3
40m 59s ago$1.5608SELL
0.06WBNB
$36.42PancakeSwappancake_swap_v3
41m 5s ago$1.5604SELL
0.06WBNB
$41.04PancakeSwappancake_swap_v3
41m 12s ago$1.5599SELL
0.08WBNB
$52.11PancakeSwappancake_swap_v3
41m 15s ago$1.559SELL
0.2WBNB
$130.15PancakeSwappancake_swap_v3
41m 19s ago$1.5581SELL
0.05WBNB
$29.55PancakeSwappancake_swap_v3
42m 24s ago$1.5509BUY
0.24WBNB
$155.09PancakeSwappancake_swap_v3
1h 44m 41s ago$1.5532SELL
1.54WBNB
$1KPancakeSwappancake_swap_v3
1h 44m 42s ago$1.5449BUY
1.39WBNB
$899.79PancakeSwappancake_swap_v3
1h 44m 47s ago$1.5571SELL
0.08WBNB
$54.72PancakeSwappancake_swap_v3
1h 47m 10s ago$1.5564SELL
0.12WBNB
$75.24PancakeSwappancake_swap_v3
1h 50m 1s ago$1.5557SELL
0.08WBNB
$51.55PancakeSwappancake_swap_v3
1h 50m 33s ago$1.5444SELL
0.03WBNB
$18.75PancakeSwappancake_swap_v3
1h 50m 33s ago$1.5448SELL
0.11WBNB
$70.26PancakeSwappancake_swap_v3
1h 50m 33s ago$1.5453SELL
0.02WBNB
$15.43PancakeSwappancake_swap_v3
1h 50m 33s ago$1.5504SELL
1.47WBNB
$957.87PancakeSwappancake_swap_v3
1h 50m 33s ago$1.5555BUY
0.13WBNB
$86.27PancakeSwappancake_swap_v3
1h 50m 33s ago$1.5458BUY
2.71WBNB
$1.76KPancakeSwappancake_swap_v3
1h 55m 23s ago$1.5559BUY
0.09WBNB
$61.03PancakeSwappancake_swap_v3
1h 55m 45s ago$1.5566BUY
0.11WBNB
$72.31PancakeSwappancake_swap_v3
1h 56m 51s ago$1.5572BUY
0.07WBNB
$47.63PancakeSwappancake_swap_v3
1h 58m 47s ago$1.5577BUY
0.06WBNB
$38.66PancakeSwappancake_swap_v3
2h 8m 54s ago$1.5585BUY
0.06WBNB
$37.82PancakeSwappancake_swap_v3
2h 28m 45s ago$1.5547BUY
0.01WBNB
$6.77PancakeSwappancake_swap_v3
2h 32m 52s ago$1.5613BUY
0.11WBNB
$72.53PancakeSwappancake_swap_v3
2h 33m 21s ago$1.5621BUY
0.14WBNB
$88.55PancakeSwappancake_swap_v3
2h 33m 51s ago$1.5632BUY
0.17WBNB
$112.51PancakeSwappancake_swap_v3
2h 35m 49s ago$1.5641BUY
0.08WBNB
$54.45PancakeSwappancake_swap_v3
2h 43m 26s ago$1.5718SELL
0.12WBNB
$76.1PancakeSwappancake_swap_v3
2h 45m 3s ago$1.5716SELL
0.06WBNB
$37.93PancakeSwappancake_swap_v3
2h 54m 10s ago$1.5712SELL
0.06WBNB
$41.07PancakeSwappancake_swap_v3
2h 57m 19s ago$1.5694SELL
0.06WBNB
$36.06PancakeSwappancake_swap_v3
3h 24m 28s ago$1.5724SELL
0.11WBNB
$71.81PancakeSwappancake_swap_v3
3h 27m 4s ago$1.5716SELL
0.07WBNB
$48.22PancakeSwappancake_swap_v3
3h 27m 17s ago$1.5672SELL
0.11WBNB
$72.34PancakeSwappancake_swap_v3
3h 28m 8s ago$1.5664SELL
0.13WBNB
$85.67PancakeSwappancake_swap_v3
3h 29m 47s ago$1.5656SELL
0.1WBNB
$62.93PancakeSwappancake_swap_v3
3h 33m 1s ago$1.5577BUY
0.09WBNB
$59.31PancakeSwappancake_swap_v3
3h 37m 4s ago$1.5614BUY
0.08WBNB
$52.23PancakeSwappancake_swap_v3
3h 52m 0s ago$1.5646SELL
0.13WBNB
$81.44PancakeSwappancake_swap_v3
3h 52m 22s ago$1.5639SELL
0.1WBNB
$67.41PancakeSwappancake_swap_v3
3h 52m 32s ago$1.563SELL
0.15WBNB
$94.55PancakeSwappancake_swap_v3
3h 52m 41s ago$1.5621SELL
0.13WBNB
$83.91PancakeSwappancake_swap_v3
3h 53m 0s ago$1.5611SELL
0.15WBNB
$99.38PancakeSwappancake_swap_v3
3h 54m 5s ago$1.5602SELL
0.07WBNB
$43.08PancakeSwappancake_swap_v3
4h 14m 33s ago$1.5492BUY
0.13WBNB
$84.39PancakeSwappancake_swap_v3
4h 14m 52s ago$1.5502BUY
0.19WBNB
$120.82PancakeSwappancake_swap_v3
4h 30m 9s ago$1.555BUY
0.06WBNB
$40.56PancakeSwappancake_swap_v3
4h 30m 29s ago$1.5555BUY
0.07WBNB
$46.64PancakeSwappancake_swap_v3
4h 56m 8s ago$1.5525BUY
0.13WBNB
$81.27PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$262.19K704$1.55660.00%+0.37%-0.81%
Magpiemagpie_router$156.093$1.66820.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$131.07K78.91K0$78.91K
$100.83K060.08K$60.08K
$9.2K05.75K$5.75K
$5K03.01K$3.01K
$3.43K02.05K$2.05K
$2.93K01.74K$1.74K
$2.35K01.47K$1.47K
$1.98K01.18K$1.18K
$1.19K0707.85$707.85
$1.17K0705.29$705.29
$852.630512.4$512.4
$630.40377.54$377.54
$597.730361.59$361.59
$450.740275.67$275.67
$126.95075.04$75.04
$126.9575.040$75.04
$100.03060.97$60.97
$69.93042.23$42.23
$69.07039.73$39.73
$60.01035.36$35.36
$38.87022.38$22.38
$29.14017.47$17.47
$16.2509.58$9.58
$15.4909.16$9.16
$2.3601.43$1.43
$1.100.69$0.69
Get API

DOT/WBNB FAQ

Frequently asked questions about the DOT/WBNB trading pair on BSC

What is the DOT/WBNB trading pair?
DOT/WBNB is a DEX trading pair on BSC where DOT (Polkadot Token (Relay Chain)) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current DOT/WBNB price?
The most recent on-chain trade price for DOT/WBNB on BSC is $1.5566. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $262.35K.
What is the DOT/WBNB price change?
Based on the highest-volume DEX market for DOT/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.37%. 24-hour change: -0.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DOT/WBNB 24h trading volume?
DOT/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $7.56K. Across all DEX markets, the 24h volume is approximately $262.35K.
Where is DOT/WBNB traded?
DOT/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Magpie. The highest-volume venues are PancakeSwap, Magpie. See all BSC trading pairs.
What is DOT?
DOT (Polkadot Token (Relay Chain)) is the base token in the DOT/WBNB trading pair on BSC. Its contract address is 0x8d010bf9c26881788b4e6bf5fd1bdc358c8f90b8. View full DOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the DOT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top DOT/WBNB traders?
The top traders leaderboard tracks 26 wallets that have traded DOT/WBNB on BSC. Combined volume is approximately $262.35K. The highest-volume wallet traded approximately $131.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is DOT/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DOT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get DOT/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.