🔮/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🔮/BNB pair on BSC.

About 🔮/BNB

Base token🔮 (🔮 Predict邪教)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

🔮/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🔮/BNB

Total volume$368

Buy volume$149 (15 trades)

Sell volume$219 (35 trades)

Avg trade size$7

Largest trade$121

Latest price$0.000031

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.6% · Sell 59.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57m 21s ago	$0.000031	SELL	0.1BNB	$63.18	Magpiemagpie_router	0x29…ec62
1h 54m 14s ago	$0.000038	BUY	0.2BNB	$121.29	Magpiemagpie_router	0x29…ec62
2h 8m 1s ago	$0.000051	SELL	0.08BNB	$50.59	Magpiemagpie_router	0x29…ec62
2h 21m 5s ago	$0.000072	SELL	0.05BNB	$27.98	Magpiemagpie_router	0x29…ec62
2h 25m 46s ago	$0.000071	SELL	0.005295BNB	$3.23	Uniswapuniswap_v4	0x8b…2dd7
2h 25m 46s ago	$0.000072	SELL	0.000024BNB	$0.01	Uniswapuniswap_v4	0x8b…2dd7
2h 25m 49s ago	$0.000069	SELL	0.000476BNB	$0.29	Uniswapuniswap_v4	0x8b…2dd7
2h 25m 49s ago	$0.000069	SELL	0.002889BNB	$1.76	Uniswapuniswap_v4	0x8b…2dd7
2h 26m 14s ago	$0.000066	SELL	0.002498BNB	$1.52	Uniswapuniswap_v4	0x8b…2dd7
2h 26m 14s ago	$0.000068	SELL	0.005883BNB	$3.59	Uniswapuniswap_v4	0x8b…2dd7
2h 26m 15s ago	$0.000063	SELL	0.02BNB	$10.72	Uniswapuniswap_v4	0x8b…2dd7
2h 26m 58s ago	$0.000056	BUY	0.002244BNB	$1.37	Uniswapuniswap_v4	0x8b…2dd7
2h 27m 8s ago	$0.000058	BUY	0.004808BNB	$2.93	Uniswapuniswap_v4	0x8b…2dd7
2h 27m 8s ago	$0.000057	BUY	0.004573BNB	$2.79	Uniswapuniswap_v4	0x8b…2dd7
2h 27m 24s ago	$0.000059	BUY	0.002046BNB	$1.25	Uniswapuniswap_v4	0x8b…2dd7
2h 27m 56s ago	$0.00006	SELL	0.006601BNB	$4.03	Uniswapuniswap_v4	0x8b…2dd7
2h 27m 56s ago	$0.000063	SELL	0.01BNB	$7.18	Uniswapuniswap_v4	0x8b…2dd7
2h 28m 12s ago	$0.000055	BUY	0.00187BNB	$1.14	Uniswapuniswap_v4	0x8b…2dd7
2h 28m 31s ago	$0.00006	SELL	0.000993BNB	$0.61	Uniswapuniswap_v4	0x8b…2dd7
2h 29m 28s ago	$0.000055	BUY	0.000468BNB	$0.29	Uniswapuniswap_v4	0x8b…2dd7
2h 29m 29s ago	$0.000056	BUY	0.005106BNB	$3.12	Uniswapuniswap_v4	0x8b…2dd7
2h 30m 11s ago	$0.00006	SELL	0.006608BNB	$4.04	Uniswapuniswap_v4	0x8b…2dd7
2h 30m 22s ago	$0.000055	BUY	0.006223BNB	$3.8	Uniswapuniswap_v4	0x8b…2dd7
2h 30m 24s ago	$0.000057	BUY	0.002895BNB	$1.77	Uniswapuniswap_v4	0x8b…2dd7
2h 30m 29s ago	$0.000058	BUY	0.003466BNB	$2.12	Uniswapuniswap_v4	0x8b…2dd7
2h 30m 52s ago	$0.000063	SELL	0.004024BNB	$2.46	Uniswapuniswap_v4	0x8b…2dd7
2h 31m 4s ago	$0.000061	SELL	0.003912BNB	$2.39	Uniswapuniswap_v4	0x8b…2dd7
2h 31m 6s ago	$0.00006	SELL	0.002BNB	$1.22	Uniswapuniswap_v4	0x8b…2dd7
2h 31m 34s ago	$0.000059	SELL	0.005004BNB	$3.06	Uniswapuniswap_v4	0x8b…2dd7
2h 31m 41s ago	$0.000058	SELL	0.004966BNB	$3.03	Uniswapuniswap_v4	0x8b…2dd7
2h 32m 22s ago	$0.000053	BUY	0.002168BNB	$1.32	Uniswapuniswap_v4	0x8b…2dd7
2h 32m 39s ago	$0.000058	SELL	0.001666BNB	$1.02	Uniswapuniswap_v4	0x8b…2dd7
2h 32m 41s ago	$0.000057	SELL	0.00508BNB	$3.1	Uniswapuniswap_v4	0x8b…2dd7
2h 33m 31s ago	$0.000056	SELL	0.00158BNB	$0.96	Uniswapuniswap_v4	0x8b…2dd7
2h 33m 39s ago	$0.000055	SELL	0.002908BNB	$1.78	Uniswapuniswap_v4	0x8b…2dd7
2h 34m 12s ago	$0.000054	SELL	0.002547BNB	$1.56	Uniswapuniswap_v4	0x8b…2dd7
2h 34m 16s ago	$0.000053	SELL	0.004249BNB	$2.6	Uniswapuniswap_v4	0x8b…2dd7
2h 34m 32s ago	$0.000052	SELL	0.002316BNB	$1.41	Uniswapuniswap_v4	0x8b…2dd7
2h 35m 0s ago	$0.000048	BUY	0.002626BNB	$1.6	Uniswapuniswap_v4	0x8b…2dd7
2h 35m 2s ago	$0.000049	BUY	0.002604BNB	$1.59	Uniswapuniswap_v4	0x8b…2dd7
2h 35m 26s ago	$0.000051	SELL	0.005481BNB	$3.35	Uniswapuniswap_v4	0x8b…2dd7
2h 35m 26s ago	$0.000053	SELL	0.003621BNB	$2.21	Uniswapuniswap_v4	0x8b…2dd7
2h 35m 35s ago	$0.00005	SELL	0.002169BNB	$1.32	Uniswapuniswap_v4	0x8b…2dd7
2h 35m 36s ago	$0.00005	SELL	0.002388BNB	$1.46	Uniswapuniswap_v4	0x8b…2dd7
2h 35m 38s ago	$0.000049	SELL	0.002603BNB	$1.59	Uniswapuniswap_v4	0x8b…2dd7
2h 35m 40s ago	$0.000049	SELL	0.00135BNB	$0.82	Uniswapuniswap_v4	0x8b…2dd7
2h 36m 35s ago	$0.000048	SELL	0.00197BNB	$1.2	Uniswapuniswap_v4	0x8b…2dd7
2h 36m 37s ago	$0.000047	SELL	0.004029BNB	$2.46	Uniswapuniswap_v4	0x8b…2dd7
2h 36m 39s ago	$0.000046	SELL	0.00163BNB	$0.99	Uniswapuniswap_v4	0x8b…2dd7
2h 36m 43s ago	$0.000043	BUY	0.005032BNB	$3.07	Uniswapuniswap_v4	0x8b…2dd7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$134.66K	2K	$0.0001	0.00%	0.00%	0.00%
Magpiemagpie_router	$411.94	8	$0.00	0.00%	0.00%	-57.88%
Uniswapuniswap_v4	$247.92	85	$0.0001	0.00%	0.00%	+8.09%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$61.79K	0	3.77B	$3.77B
0x55…0ac5	$2.43K	174.98M	0	$174.98M
0x51…3bdb	$2.1K	172.91M	0	$172.91M
0xa1…78bc	$1.2K	40.78M	0	$40.78M
0x8a…2a92	$1.03K	46.2M	0	$46.2M
0xa6…781e	$979.87	49.03M	0	$49.03M
0x7d…065d	$905.81	96.74M	0	$96.74M
0xf8…e284	$825.91	16.29M	0	$16.29M
0xdd…2127	$779.02	48.29M	0	$48.29M
0xcc…8499	$768.4	18.77M	0	$18.77M
0xcc…8e0e	$719.35	34.18M	0	$34.18M
0xe4…c2ff	$719.16	44.81M	0	$44.81M
0xdb…507f	$701.11	35.23M	0	$35.23M
0xa8…8811	$683	105.37M	0	$105.37M
0x09…a37d	$661.56	56.62M	0	$56.62M
0x2f…91b0	$659.16	40.63M	0	$40.63M
0x69…fdc9	$657.1	23.41M	0	$23.41M
0x55…ee95	$605.38	31.45M	0	$31.45M
0xb9…1a05	$605.3	17.9M	0	$17.9M
0x11…8c52	$599.79	18.84M	0	$18.84M
0x09…268b	$599.66	19.56M	0	$19.56M
0xce…1128	$599.29	44.61M	0	$44.61M
0xb9…a470	$599.27	23.59M	0	$23.59M
0xba…f746	$599.26	61.17M	0	$61.17M
0x41…fb5d	$598.62	11.96M	0	$11.96M
0xf6…69f1	$479.67	19.66M	0	$19.66M
0xb5…b08c	$479.63	21.82M	0	$21.82M
0x84…bd30	$479.44	34.74M	0	$34.74M
0x03…a0b8	$473.9	27.62M	0	$27.62M
0x6f…1e6d	$449.6	26.68M	0	$26.68M
0xee…129e	$444.5	14.16M	0	$14.16M
0xac…4142	$443.43	26.22M	0	$26.22M
0x7a…d2e6	$425.5	26.97M	0	$26.97M
0x34…401b	$423.74	67.69M	0	$67.69M
0x77…12a0	$413.51	41.1M	0	$41.1M
0x03…4450	$407.52	27.62M	0	$27.62M
0xa2…8a0a	$391.93	11.66M	0	$11.66M
0xf9…632b	$360.88	14.28M	0	$14.28M
0xc1…3000	$360.25	11.94M	0	$11.94M
0xd0…f768	$359.55	23.29M	0	$23.29M
0x50…9abc	$359.55	22.03M	0	$22.03M
0x63…f17a	$359.44	10.51M	0	$10.51M
0x7d…6ee6	$359.17	11.81M	0	$11.81M
0xa9…8618	$344.77	7.85M	0	$7.85M
0x65…1c29	$332.5	18.66M	0	$18.66M
0x2d…fccf	$332.5	19.45M	0	$19.45M
0x99…929b	$328.29	42.05M	0	$42.05M
0xa7…ae36	$323.75	11.42M	0	$11.42M
0xec…f5fb	$316.82	17.47M	0	$17.47M
0xbb…b797	$302.79	14.72M	0	$14.72M

Rows per page:

1–50 of 100

Get API

🔮/BNB FAQ

Frequently asked questions about the 🔮/BNB trading pair on BSC

What is the 🔮/BNB trading pair?

🔮/BNB is a DEX trading pair on BSC where 🔮 (🔮 Predict邪教) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 3 DEX markets on BSC.

What is the current 🔮/BNB price?

The most recent on-chain trade price for 🔮/BNB on BSC is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $135.32K.

What is the 🔮/BNB price change?

Based on the highest-volume DEX market for 🔮/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 🔮/BNB 24h trading volume?

🔮/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $368.2. Across all DEX markets, the 24h volume is approximately $135.32K.

Where is 🔮/BNB traded?

🔮/BNB is traded on 3 DEX markets on BSC across 3 protocols: FourMeme, Magpie, Uniswap. The highest-volume venues are FourMeme, Magpie, Uniswap. See all BSC trading pairs.

What is 🔮?

🔮 (🔮 Predict邪教) is the base token in the 🔮/BNB trading pair on BSC. Its contract address is 0x8cc75c24af78ba0a1156512961104b617c774444. View full 🔮 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the 🔮/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top 🔮/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded 🔮/BNB on BSC. Combined volume is approximately $105.51K. The highest-volume wallet traded approximately $61.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🔮/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🔮/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 🔮/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🔮/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.