SQUARE/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SQUARE/BNB pair on BSC.

About SQUARE/BNB

BSC PairsBSC Tokens

SQUARE/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SQUARE/BNB
Total volume$3,121
Buy volume$272 (10 trades)
Sell volume$2,849 (40 trades)
Avg trade size$62
Largest trade$329
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 8.7% · Sell 91.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 46m 21s ago$0.000004SELL
0.003637BNB
$2.29FourMemefourmeme_v1
11h 54m 22s ago$0.000004SELL
0.000875BNB
$0.55FourMemefourmeme_v1
12h 19m 5s ago$0.000004SELL
0.000513BNB
$0.32FourMemefourmeme_v1
12h 21m 27s ago$0.000004SELL
0.000035BNB
$0.02FourMemefourmeme_v1
12h 24m 55s ago$0.000004SELL
0.000733BNB
$0.47FourMemefourmeme_v1
12h 30m 14s ago$0.000004SELL
0.00182BNB
$1.16FourMemefourmeme_v1
12h 30m 25s ago$0.000004SELL
0.04BNB
$22.3FourMemefourmeme_v1
12h 30m 32s ago$0.000004SELL
0.1BNB
$63.86FourMemefourmeme_v1
12h 31m 54s ago$0.000004BUY
0.000069BNB
$0.04FourMemefourmeme_v1
12h 32m 19s ago$0.000004SELL
0.01BNB
$7.74FourMemefourmeme_v1
12h 33m 16s ago$0.000004SELL
0.002033BNB
$1.29FourMemefourmeme_v1
12h 33m 28s ago$0.000004SELL
0.001155BNB
$0.73FourMemefourmeme_v1
12h 33m 30s ago$0.000004SELL
0.03BNB
$22.16FourMemefourmeme_v1
12h 33m 55s ago$0.000004SELL
0.14BNB
$89.4FourMemefourmeme_v1
12h 34m 4s ago$0.000004SELL
0.003326BNB
$2.12FourMemefourmeme_v1
12h 34m 13s ago$0.000004SELL
0.001695BNB
$1.08FourMemefourmeme_v1
12h 34m 17s ago$0.000004SELL
0.007839BNB
$4.99FourMemefourmeme_v1
12h 34m 21s ago$0.000004SELL
0.14BNB
$91.06FourMemefourmeme_v1
12h 34m 22s ago$0.000004SELL
0.008208BNB
$5.22FourMemefourmeme_v1
12h 34m 23s ago$0.000004SELL
0.15BNB
$98.28FourMemefourmeme_v1
12h 34m 23s ago$0.000004SELL
0.02BNB
$11.82FourMemefourmeme_v1
12h 34m 40s ago$0.000005SELL
0.25BNB
$157.68FourMemefourmeme_v1
12h 34m 45s ago$0.000005SELL
0.22BNB
$137.66FourMemefourmeme_v1
12h 34m 45s ago$0.000005SELL
0.19BNB
$122.55FourMemefourmeme_v1
12h 34m 45s ago$0.000005BUY
0.000985BNB
$0.63FourMemefourmeme_v1
12h 34m 47s ago$0.000006SELL
0.19BNB
$119.29FourMemefourmeme_v1
12h 34m 47s ago$0.000006SELL
0.19BNB
$120.11FourMemefourmeme_v1
12h 34m 49s ago$0.000007SELL
0.35BNB
$221.45FourMemefourmeme_v1
12h 34m 49s ago$0.000006SELL
0.14BNB
$86.51FourMemefourmeme_v1
12h 34m 50s ago$0.000008SELL
0.41BNB
$263.05FourMemefourmeme_v1
12h 34m 50s ago$0.000007SELL
0.2BNB
$127.93FourMemefourmeme_v1
12h 34m 50s ago$0.000007BUY
0.001584BNB
$1.01FourMemefourmeme_v1
12h 34m 52s ago$0.000008BUY
0.000985BNB
$0.63FourMemefourmeme_v1
12h 34m 55s ago$0.000008SELL
0.29BNB
$181.87FourMemefourmeme_v1
12h 34m 58s ago$0.000009SELL
0.22BNB
$138.8FourMemefourmeme_v1
12h 34m 59s ago$0.000009SELL
0.24BNB
$150.3FourMemefourmeme_v1
12h 35m 8s ago$0.000009BUY
0.02BNB
$12.53FourMemefourmeme_v1
12h 35m 11s ago$0.000009SELL
0.05BNB
$31.67FourMemefourmeme_v1
12h 35m 11s ago$0.000009SELL
0.02BNB
$11.94FourMemefourmeme_v1
12h 35m 12s ago$0.00001SELL
0.52BNB
$329.38FourMemefourmeme_v1
12h 35m 14s ago$0.000011SELL
0.3BNB
$189.05FourMemefourmeme_v1
12h 35m 21s ago$0.000011BUY
0.1BNB
$62.35FourMemefourmeme_v1
12h 35m 25s ago$0.000011BUY
0.000985BNB
$0.63FourMemefourmeme_v1
12h 35m 40s ago$0.000011SELL
0.02BNB
$14.54FourMemefourmeme_v1
12h 35m 41s ago$0.000011SELL
0.01BNB
$6.75FourMemefourmeme_v1
12h 36m 22s ago$0.000011BUY
0.000631BNB
$0.4FourMemefourmeme_v1
12h 36m 51s ago$0.000011BUY
0.009842BNB
$6.26FourMemefourmeme_v1
12h 36m 55s ago$0.000011SELL
0.00015BNB
$0.1FourMemefourmeme_v1
12h 36m 58s ago$0.000011SELL
0.02BNB
$11.62FourMemefourmeme_v1
12h 37m 4s ago$0.00001BUY
0.29BNB
$187.04FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.05K163$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.5K0722.02M$722.02M
$611.1265.85M0$65.85M
$386.5938.22M0$38.22M
$311.7935.05M0$35.05M
$249.4437.55M0$37.55M
$220.4222.42M0$22.42M
$191.2318.56M0$18.56M
$187.1545.03M0$45.03M
$187.1233.11M0$33.11M
$187.1133.67M0$33.67M
$187.116.74M0$16.74M
$182.9218.8M0$18.8M
$155.9230.96M0$30.96M
$155.921.26M0$21.26M
$155.924.2M0$24.2M
$155.920.12M0$20.12M
$155.925.71M0$25.71M
$155.8918.28M0$18.28M
$155.8916.21M0$16.21M
$124.7621.87M0$21.87M
$124.7210.74M0$10.74M
$124.7113.96M0$13.96M
$111.1215.56M0$15.56M
$106.0527.39M0$27.39M
$93.547.83M0$7.83M
$93.549.26M0$9.26M
$63.0116.98M0$16.98M
$62.3811.6M0$11.6M
$62.366.63M0$6.63M
$62.365.73M0$5.73M
$49.919.07M0$9.07M
$48.646.06M0$6.06M
$41.573.78M0$3.78M
$41.573.83M0$3.83M
$41.573.73M0$3.73M
$31.493.35M0$3.35M
$31.492.59M0$2.59M
$31.195.28M0$5.28M
$31.183.44M0$3.44M
$25.214.81M0$4.81M
$18.92.02M0$2.02M
$18.713.54M0$3.54M
$18.711.94M0$1.94M
$12.61.29M0$1.29M
$12.531.36M0$1.36M
$9.851.08M0$1.08M
$9.361.6M0$1.6M
$6.51633.1K0$633.1K
$6.26582.12K0$582.12K
$6.24577.71K0$577.71K
Rows per page:
150 of 65
Get API

SQUARE/BNB FAQ

Frequently asked questions about the SQUARE/BNB trading pair on BSC

What is the SQUARE/BNB trading pair?
SQUARE/BNB is a DEX trading pair on BSC where SQUARE (AgentSquare) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current SQUARE/BNB price?
The most recent on-chain trade price for SQUARE/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.05K.
What is the SQUARE/BNB price change?
Based on the highest-volume DEX market for SQUARE/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SQUARE/BNB 24h trading volume?
SQUARE/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $3.12K. Across all DEX markets, the 24h volume is approximately $11.05K.
Where is SQUARE/BNB traded?
SQUARE/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is SQUARE?
SQUARE (AgentSquare) is the base token in the SQUARE/BNB trading pair on BSC. Its contract address is 0x8ca8913f30e09898802ed0eca0b7bba5cf95ffff. View full SQUARE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the SQUARE/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top SQUARE/BNB traders?
The top traders leaderboard tracks 65 wallets that have traded SQUARE/BNB on BSC. Combined volume is approximately $11.05K. The highest-volume wallet traded approximately $5.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is SQUARE/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SQUARE/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SQUARE/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SQUARE/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.