苍生/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 苍生/BNB pair on BSC.

About 苍生/BNB

BSC PairsBSC Tokens

苍生/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 苍生/BNB
Total volume$6,039
Buy volume$5,548 (45 trades)
Sell volume$492 (5 trades)
Avg trade size$121
Largest trade$1,128
Latest price$0.000599
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 91.9% · Sell 8.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 21m 53s ago$0.000599BUY
0.36BNB
$207.68Magpiemagpie_router
17h 13m 0s ago$0.000211BUY
0.1BNB
$57.23Magpiemagpie_router
18h 8m 26s ago$0.000153BUY
0.06BNB
$34.21Magpiemagpie_router
18h 34m 22s ago$0.000039BUY
1.97BNB
$1.13KFlapflap_v5
18h 34m 23s ago$0.000036BUY
0.1BNB
$57.1Flapflap_v5
18h 34m 41s ago$0.000035BUY
0.00994BNB
$5.68Flapflap_v5
18h 34m 45s ago$0.000035BUY
0.15BNB
$85.65Flapflap_v5
18h 35m 15s ago$0.000034BUY
0.85BNB
$485.35Flapflap_v5
18h 35m 55s ago$0.000032BUY
0.1BNB
$56.52Flapflap_v5
18h 36m 29s ago$0.000032BUY
0.03BNB
$17.76Flapflap_v5
18h 36m 46s ago$0.000031BUY
0.32BNB
$181.78Flapflap_v5
18h 37m 13s ago$0.000029SELL
0.51BNB
$290.22Flapflap_v5
18h 37m 13s ago$0.000031BUY
0.008878BNB
$5.08Flapflap_v5
18h 37m 51s ago$0.000033BUY
0.005706BNB
$3.26Flapflap_v5
18h 38m 2s ago$0.00003SELL
0.13BNB
$72.45Flapflap_v5
18h 38m 20s ago$0.000033BUY
0.008946BNB
$5.11Flapflap_v5
18h 38m 50s ago$0.000033BUY
0.001089BNB
$0.62Flapflap_v5
18h 38m 55s ago$0.000033BUY
0.000498BNB
$0.28Flapflap_v5
18h 39m 39s ago$0.000032BUY
0.56BNB
$317.89Flapflap_v5
18h 39m 53s ago$0.000031BUY
0.18BNB
$102.84Flapflap_v5
18h 40m 38s ago$0.00003BUY
0.05BNB
$27.44Flapflap_v5
18h 42m 11s ago$0.00003BUY
0.06BNB
$31.49Flapflap_v5
18h 42m 40s ago$0.00003BUY
0.04BNB
$22.91Flapflap_v5
18h 44m 5s ago$0.00003BUY
0.04BNB
$21.37Flapflap_v5
18h 44m 54s ago$0.00003BUY
0.03BNB
$17.12Flapflap_v5
18h 46m 13s ago$0.00003BUY
0.05BNB
$28.41Flapflap_v5
18h 46m 17s ago$0.00003BUY
0.2BNB
$114.8Flapflap_v5
18h 46m 17s ago$0.00003BUY
0.01BNB
$5.74Flapflap_v5
18h 46m 18s ago$0.000029BUY
0.07BNB
$41.12Flapflap_v5
18h 46m 26s ago$0.000029BUY
0.1BNB
$56.83Flapflap_v5
18h 46m 46s ago$0.000029BUY
0.07BNB
$41.57Flapflap_v5
18h 47m 11s ago$0.000028BUY
0.03BNB
$15.99Flapflap_v5
18h 48m 38s ago$0.000028BUY
0.06BNB
$34.2Flapflap_v5
18h 49m 41s ago$0.000028BUY
0.04BNB
$21.76Flapflap_v5
18h 50m 7s ago$0.000026SELL
0.000928BNB
$0.53Flapflap_v5
18h 50m 7s ago$0.000026SELL
0.000928BNB
$0.53Flapflap_v5
18h 50m 9s ago$0.000026SELL
0.22BNB
$127.98Flapflap_v5
18h 55m 27s ago$0.000029BUY
0.00994BNB
$5.69Flapflap_v5
18h 56m 19s ago$0.000029BUY
0.12BNB
$68.91Flapflap_v5
18h 57m 11s ago$0.000028BUY
0.17BNB
$99.14Flapflap_v5
18h 58m 11s ago$0.000028BUY
0.001BNB
$0.57Flapflap_v5
18h 58m 11s ago$0.000028BUY
0.001BNB
$0.57Flapflap_v5
18h 58m 12s ago$0.000028BUY
0.1BNB
$56.7Flapflap_v5
18h 58m 27s ago$0.000027BUY
0.23BNB
$131.07Flapflap_v5
19h 0m 58s ago$0.000025BUY
1.09BNB
$626.49Flapflap_v5
19h 1m 10s ago$0.000024BUY
0.1BNB
$56.67Flapflap_v5
19h 1m 15s ago$0.000023BUY
0.2BNB
$113.33Flapflap_v5
19h 1m 18s ago$0.00002BUY
1.95BNB
$1.12KFlapflap_v5
19h 1m 23s ago$0.000018BUY
0.05BNB
$28.35Flapflap_v5
19h 1m 37s ago$0.000018BUY
0.02BNB
$11.34Flapflap_v5
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Flapflap_v5$24.13K258$0.000.00%0.00%0.00%
Magpiemagpie_router$299.123$0.00060.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.34K476.18M0$476.18M
$6.97K0374.34M$374.34M
$4.06K224.63M0$224.63M
$1.97K384.24M0$384.24M
$1.13K28.76M0$28.76M
$628.118.5M0$18.5M
$335.2410.44M0$10.44M
$299.12841.81K0$841.81K
$214.613.56M0$13.56M
$114.83.89M0$3.89M
$102.843.34M0$3.34M
$47.331.79M0$1.79M
$40.281.74M0$1.74M
$34.961.22M0$1.22M
$31.491.04M0$1.04M
$27.44900.24K0$900.24K
$22.91757.9K0$757.9K
$21.76774.82K0$774.82K
$14.43650.1K0$650.1K
$12.15680.43K0$680.43K
$5.74192.28K0$192.28K
$5.73248.95K0$248.95K
$2.89177.04K0$177.04K
$2.89176.56K0$176.56K
$2.32210.75K0$210.75K
$2.29134.72K0$134.72K
$0.5857.98K0$57.98K
$0.5857.97K0$57.97K
Get API

苍生/BNB FAQ

Frequently asked questions about the 苍生/BNB trading pair on BSC

What is the 苍生/BNB trading pair?
苍生/BNB is a DEX trading pair on BSC where 苍生 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 苍生/BNB price?
The most recent on-chain trade price for 苍生/BNB on BSC is $0.000599. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.43K.
What is the 苍生/BNB price change?
Based on the highest-volume DEX market for 苍生/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 苍生/BNB 24h trading volume?
苍生/BNB has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $6.04K. Across all DEX markets, the 24h volume is approximately $24.43K.
Where is 苍生/BNB traded?
苍生/BNB is traded on 2 DEX markets on BSC across 2 protocols: Flap, Magpie. The highest-volume venues are Flap, Magpie. See all BSC trading pairs.
What is 苍生?
苍生 is the base token in the 苍生/BNB trading pair on BSC. Its contract address is 0x8c5f51a348f6a3fb7ee150b1579f6a4e54b47777. View full 苍生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 苍生/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 苍生/BNB traders?
The top traders leaderboard tracks 28 wallets that have traded 苍生/BNB on BSC. Combined volume is approximately $24.43K. The highest-volume wallet traded approximately $8.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is 苍生/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 苍生/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 苍生/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 苍生/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.