BRR/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRR/BNB pair on BSC.

About BRR/BNB

BSC PairsBSC Tokens

BRR/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BRR/BNB
Total volume$2,376
Buy volume$962 (19 trades)
Sell volume$1,414 (31 trades)
Avg trade size$48
Largest trade$296
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.5% · Sell 59.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 1s ago$0.000005BUY
0.1BNB
$61.05FourMemefourmeme_v1
17m 26s ago$0.000005SELL
0.01BNB
$8.59FourMemefourmeme_v1
19m 27s ago$0.000005SELL
0.04BNB
$23.14FourMemefourmeme_v1
37m 49s ago$0.000005SELL
0.01BNB
$9.14FourMemefourmeme_v1
38m 28s ago$0.000005SELL
0.000733BNB
$0.45FourMemefourmeme_v1
48m 44s ago$0.000005SELL
0.000201BNB
$0.12FourMemefourmeme_v1
57m 14s ago$0.000005SELL
0.008184BNB
$5.04FourMemefourmeme_v1
58m 25s ago$0.000005SELL
0.07BNB
$42.96FourMemefourmeme_v1
58m 36s ago$0.000005BUY
0.000365BNB
$0.22FourMemefourmeme_v1
58m 55s ago$0.000005SELL
0.05BNB
$30.49FourMemefourmeme_v1
58m 59s ago$0.000005BUY
0.05BNB
$30.49FourMemefourmeme_v1
59m 1s ago$0.000005BUY
0.48BNB
$295.81FourMemefourmeme_v1
59m 7s ago$0.000005SELL
0.22BNB
$136.17FourMemefourmeme_v1
59m 8s ago$0.000006SELL
0.45BNB
$276.66FourMemefourmeme_v1
59m 8s ago$0.000005SELL
0.25BNB
$154.92FourMemefourmeme_v1
1h 0m 37s ago$0.000006SELL
0.02BNB
$11.99FourMemefourmeme_v1
1h 2m 42s ago$0.000006SELL
0.05BNB
$27.82FourMemefourmeme_v1
1h 2m 58s ago$0.000006SELL
0.003199BNB
$1.97FourMemefourmeme_v1
1h 4m 32s ago$0.000006SELL
0.000913BNB
$0.56FourMemefourmeme_v1
1h 8m 6s ago$0.000006BUY
0.02BNB
$12.15FourMemefourmeme_v1
1h 8m 38s ago$0.000006BUY
0.2BNB
$122.2FourMemefourmeme_v1
1h 8m 42s ago$0.000006SELL
0.000922BNB
$0.57FourMemefourmeme_v1
1h 8m 43s ago$0.000006SELL
0.04BNB
$26.47FourMemefourmeme_v1
1h 9m 48s ago$0.000006BUY
0.01BNB
$8.85FourMemefourmeme_v1
1h 11m 19s ago$0.000006BUY
0.002303BNB
$1.42FourMemefourmeme_v1
1h 12m 15s ago$0.000006SELL
0.02BNB
$11.15FourMemefourmeme_v1
1h 12m 16s ago$0.000006SELL
0.32BNB
$195.86FourMemefourmeme_v1
1h 12m 37s ago$0.000006SELL
0.02BNB
$14.78FourMemefourmeme_v1
1h 12m 58s ago$0.000006SELL
0.03BNB
$17.3FourMemefourmeme_v1
1h 15m 6s ago$0.000006BUY
0.02BNB
$12.21FourMemefourmeme_v1
1h 15m 8s ago$0.000006BUY
0.11BNB
$66.49FourMemefourmeme_v1
1h 16m 52s ago$0.000006BUY
0.00099BNB
$0.61FourMemefourmeme_v1
1h 16m 53s ago$0.000006BUY
0.11BNB
$66.53FourMemefourmeme_v1
1h 18m 49s ago$0.000006SELL
0.005056BNB
$3.12FourMemefourmeme_v1
1h 18m 55s ago$0.000006SELL
0.02BNB
$11FourMemefourmeme_v1
1h 19m 27s ago$0.000006SELL
0.02BNB
$11.63FourMemefourmeme_v1
1h 19m 58s ago$0.000006SELL
0.04BNB
$23.48FourMemefourmeme_v1
1h 20m 11s ago$0.000006SELL
0.05BNB
$29.25FourMemefourmeme_v1
1h 20m 11s ago$0.000006BUY
0.005347BNB
$3.29FourMemefourmeme_v1
1h 20m 11s ago$0.000006SELL
0.19BNB
$119.53FourMemefourmeme_v1
1h 20m 11s ago$0.000006BUY
0.04BNB
$24.6FourMemefourmeme_v1
1h 20m 13s ago$0.000007SELL
0.16BNB
$96.57FourMemefourmeme_v1
1h 20m 23s ago$0.000007BUY
0.002583BNB
$1.59FourMemefourmeme_v1
1h 20m 31s ago$0.000007BUY
0.02BNB
$12.13FourMemefourmeme_v1
1h 20m 32s ago$0.000007BUY
0.05BNB
$30.2FourMemefourmeme_v1
1h 20m 34s ago$0.000006BUY
0.2BNB
$122.02FourMemefourmeme_v1
1h 20m 37s ago$0.000006BUY
0.15BNB
$90.6FourMemefourmeme_v1
1h 20m 40s ago$0.000006SELL
0.07BNB
$40.5FourMemefourmeme_v1
1h 20m 40s ago$0.000006SELL
0.07BNB
$40.97FourMemefourmeme_v1
1h 20m 40s ago$0.000006SELL
0.07BNB
$41.45FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$115.47K1K$0.000.00%-7.68%+36.99%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$57.3K03.79B$3.79B
$3.33K152.55M0$152.55M
$2.58K120.36M0$120.36M
$2.18K119.68M0$119.68M
$2.12K123.33M0$123.33M
$1.69K91.01M0$91.01M
$1.51K61.21M0$61.21M
$1.28K207.04M0$207.04M
$1.21K60.12M0$60.12M
$1.09K65.12M0$65.12M
$968.4255.55M0$55.55M
$907.9270.33M0$70.33M
$907.8926.63M0$26.63M
$726.3342.37M0$42.37M
$686.0423.65M0$23.65M
$665.841.87M0$41.87M
$665.7922.81M0$22.81M
$659.6751.21M0$51.21M
$605.2620.95M0$20.95M
$605.2145.28M0$45.28M
$605.2171.24M0$71.24M
$589.8555.14M0$55.14M
$547.4920.98M0$20.98M
$544.7328.37M0$28.37M
$514.4944.01M0$44.01M
$453.9631.98M0$31.98M
$442.0530.42M0$30.42M
$423.7318.63M0$18.63M
$423.6815.5M0$15.5M
$423.6822.4M0$22.4M
$423.6728.05M0$28.05M
$423.6464.05M0$64.05M
$423.6431.73M0$31.73M
$393.3871.12M0$71.12M
$364.2660.09M0$60.09M
$342.8531.31M0$31.31M
$314.7122.13M0$22.13M
$305.6679.84M0$79.84M
$304.4610.49M0$10.49M
$302.6314.4M0$14.4M
$302.6322.97M0$22.97M
$302.6315.72M0$15.72M
$302.6316.03M0$16.03M
$302.6315.5M0$15.5M
$302.6316.09M0$16.09M
$302.6317.4M0$17.4M
$302.6315.43M0$15.43M
$302.6313.5M0$13.5M
$302.6312.69M0$12.69M
$302.6315.04M0$15.04M
Rows per page:
150 of 100
Get API

BRR/BNB FAQ

Frequently asked questions about the BRR/BNB trading pair on BSC

What is the BRR/BNB trading pair?
BRR/BNB is a DEX trading pair on BSC where BRR (ProCap Financial Inc) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BRR/BNB price?
The most recent on-chain trade price for BRR/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $115.47K.
What is the BRR/BNB price change?
Based on the highest-volume DEX market for BRR/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -7.68%. 24-hour change: +36.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BRR/BNB 24h trading volume?
BRR/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.38K. Across all DEX markets, the 24h volume is approximately $115.47K.
Where is BRR/BNB traded?
BRR/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BRR?
BRR (ProCap Financial Inc) is the base token in the BRR/BNB trading pair on BSC. Its contract address is 0x8c51657c52a8a17e5641c20aba693a995c9e4444. View full BRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BRR/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BRR/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded BRR/BNB on BSC. Combined volume is approximately $104.5K. The highest-volume wallet traded approximately $57.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is BRR/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BRR/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BRR/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRR/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.