cc猫/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the cc猫/BNB pair on BSC.

About cc猫/BNB

BSC PairsBSC Tokens

cc猫/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for cc猫/BNB
Total volume$1,986
Buy volume$10 (1 trades)
Sell volume$1,976 (49 trades)
Avg trade size$40
Largest trade$127
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.5% · Sell 99.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 20m 51s ago$0.000003SELL
0.008792BNB
$5.19FourMemefourmeme_v1
1h 32m 18s ago$0.000003SELL
0.02BNB
$10.24FourMemefourmeme_v1
1h 38m 17s ago$0.000004SELL
0.04BNB
$23.34FourMemefourmeme_v1
2h 28m 12s ago$0.000004SELL
0.007139BNB
$4.22FourMemefourmeme_v1
2h 44m 23s ago$0.000004SELL
0.005283BNB
$3.12FourMemefourmeme_v1
2h 56m 34s ago$0.000004SELL
0.003706BNB
$2.19FourMemefourmeme_v1
3h 1m 12s ago$0.000004SELL
0.009718BNB
$5.73FourMemefourmeme_v1
3h 3m 18s ago$0.000004SELL
0.1BNB
$61.61FourMemefourmeme_v1
3h 3m 27s ago$0.000004SELL
0.11BNB
$65.16FourMemefourmeme_v1
3h 3m 39s ago$0.000004SELL
0.006368BNB
$3.75FourMemefourmeme_v1
3h 3m 41s ago$0.000004SELL
0.01BNB
$6.93FourMemefourmeme_v1
3h 3m 41s ago$0.000004SELL
0.000559BNB
$0.33FourMemefourmeme_v1
3h 3m 42s ago$0.000004SELL
0.00945BNB
$5.57FourMemefourmeme_v1
3h 3m 42s ago$0.000004SELL
0.22BNB
$127.01FourMemefourmeme_v1
3h 3m 42s ago$0.000004SELL
0.19BNB
$112.77FourMemefourmeme_v1
3h 3m 55s ago$0.000004SELL
0.18BNB
$104.3FourMemefourmeme_v1
3h 3m 56s ago$0.000005SELL
0.17BNB
$101.37FourMemefourmeme_v1
3h 3m 59s ago$0.000005SELL
0.21BNB
$126.57FourMemefourmeme_v1
3h 3m 59s ago$0.000005SELL
0.18BNB
$107.74FourMemefourmeme_v1
3h 3m 59s ago$0.000005SELL
0.18BNB
$108.31FourMemefourmeme_v1
3h 4m 2s ago$0.000006SELL
0.08BNB
$49.84FourMemefourmeme_v1
3h 4m 12s ago$0.000006SELL
0.16BNB
$92.87FourMemefourmeme_v1
3h 4m 12s ago$0.000006SELL
0.15BNB
$89.71FourMemefourmeme_v1
3h 4m 48s ago$0.000006BUY
0.02BNB
$9.85FourMemefourmeme_v1
3h 4m 55s ago$0.000006SELL
0.02BNB
$13.99FourMemefourmeme_v1
3h 4m 58s ago$0.000006SELL
0.02BNB
$14.16FourMemefourmeme_v1
3h 4m 59s ago$0.000006SELL
0.09BNB
$51.74FourMemefourmeme_v1
3h 5m 2s ago$0.000006SELL
0.02BNB
$14.64FourMemefourmeme_v1
3h 5m 5s ago$0.000006SELL
0.03BNB
$14.84FourMemefourmeme_v1
3h 5m 8s ago$0.000006SELL
0.03BNB
$15.02FourMemefourmeme_v1
3h 5m 11s ago$0.000006SELL
0.03BNB
$15.21FourMemefourmeme_v1
3h 5m 14s ago$0.000007SELL
0.04BNB
$25.99FourMemefourmeme_v1
3h 5m 14s ago$0.000007SELL
0.04BNB
$20.67FourMemefourmeme_v1
3h 5m 14s ago$0.000006SELL
0.03BNB
$15.41FourMemefourmeme_v1
3h 5m 15s ago$0.000007SELL
0.000908BNB
$0.54FourMemefourmeme_v1
3h 5m 17s ago$0.000007SELL
0.07BNB
$40.26FourMemefourmeme_v1
3h 5m 20s ago$0.000007SELL
0.07BNB
$41.57FourMemefourmeme_v1
3h 5m 23s ago$0.000007SELL
0.07BNB
$42.93FourMemefourmeme_v1
3h 5m 24s ago$0.000007SELL
0.04BNB
$21.5FourMemefourmeme_v1
3h 5m 27s ago$0.000007SELL
0.006645BNB
$3.92FourMemefourmeme_v1
3h 5m 29s ago$0.000007SELL
0.08BNB
$45.55FourMemefourmeme_v1
3h 5m 33s ago$0.000007SELL
0.05BNB
$30.47FourMemefourmeme_v1
3h 5m 34s ago$0.000007SELL
0.07BNB
$41.06FourMemefourmeme_v1
3h 5m 38s ago$0.000007SELL
0.04BNB
$21.92FourMemefourmeme_v1
3h 5m 40s ago$0.000007SELL
0.05BNB
$31.15FourMemefourmeme_v1
3h 5m 41s ago$0.000008SELL
0.06BNB
$33.31FourMemefourmeme_v1
3h 5m 43s ago$0.000008SELL
0.06BNB
$34.11FourMemefourmeme_v1
3h 5m 45s ago$0.000008SELL
0.06BNB
$34.94FourMemefourmeme_v1
3h 5m 47s ago$0.000008SELL
0.06BNB
$35.82FourMemefourmeme_v1
3h 5m 48s ago$0.000008SELL
0.16BNB
$97.26FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.41K232$0.000.00%0.00%-2.26%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.68K0975.83M$975.83M
$463.5976.16M0$76.16M
$376.8473.89M0$73.89M
$347.7570.08M0$70.08M
$175.5328.32M0$28.32M
$173.9330.1M0$30.1M
$173.6828.44M0$28.44M
$144.9428.31M0$28.31M
$144.9426.56M0$26.56M
$144.8127.3M0$27.3M
$144.8125.64M0$25.64M
$132.8423.34M0$23.34M
$132.8420.92M0$20.92M
$132.8422.08M0$22.08M
$118.216.92M0$16.92M
$116.1324.1M0$24.1M
$115.9528.46M0$28.46M
$115.9530.19M0$30.19M
$115.923.43M0$23.43M
$115.8517.36M0$17.36M
$113.1417.1M0$17.1M
$104.7914.49M0$14.49M
$98.1417.55M0$17.55M
$98.1115.41M0$15.41M
$98.1115.46M0$15.46M
$87.6814.39M0$14.39M
$58.5616.98M0$16.98M
$58.428.3M0$8.3M
$58.428.71M0$8.71M
$58.428.94M0$8.94M
$58.428.51M0$8.51M
$58.429.05M0$9.05M
$58.428.4M0$8.4M
$58.428.19M0$8.19M
$58.428.82M0$8.82M
$58.418.71M0$8.71M
$57.9816.29M0$16.29M
$57.858.85M0$8.85M
$57.798.27M0$8.27M
$54.458.19M0$8.19M
$54.458.37M0$8.37M
$52.26.63M0$6.63M
$40.936.52M0$6.52M
$40.876.12M0$6.12M
$40.876.22M0$6.22M
$40.876.32M0$6.32M
$40.876.02M0$6.02M
$40.876.42M0$6.42M
$29.254.98M0$4.98M
$29.194.25M0$4.25M
Rows per page:
150 of 94
Get API

cc猫/BNB FAQ

Frequently asked questions about the cc猫/BNB trading pair on BSC

What is the cc猫/BNB trading pair?
cc猫/BNB is a DEX trading pair on BSC where cc猫 (顶级ip 国产doro) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current cc猫/BNB price?
The most recent on-chain trade price for cc猫/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.41K.
What is the cc猫/BNB price change?
Based on the highest-volume DEX market for cc猫/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the cc猫/BNB 24h trading volume?
cc猫/BNB has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $1.99K. Across all DEX markets, the 24h volume is approximately $11.41K.
Where is cc猫/BNB traded?
cc猫/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is cc猫?
cc猫 (顶级ip 国产doro) is the base token in the cc猫/BNB trading pair on BSC. Its contract address is 0x8c3a2fe697bd1d6164324d08c21f8825868f4444. View full cc猫 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the cc猫/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top cc猫/BNB traders?
The top traders leaderboard tracks 94 wallets that have traded cc猫/BNB on BSC. Combined volume is approximately $11.41K. The highest-volume wallet traded approximately $5.68K. Use the Top Traders tab to identify whales and track smart money flows.
Is cc猫/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cc猫/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get cc猫/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cc猫/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.