CZAI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZAI/BNB pair on BSC.

About CZAI/BNB

BSC PairsBSC Tokens

CZAI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZAI/BNB
Total volume$1,927
Buy volume$862 (19 trades)
Sell volume$1,065 (31 trades)
Avg trade size$39
Largest trade$156
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.7% · Sell 55.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 9m 21s ago$0.000004SELL
0.005724BNB
$3.65BSCFourMeme
7h 18m 41s ago$0.000004SELL
0.25BNB
$155.86BSCFourMeme
7h 18m 45s ago$0.000005SELL
0.2BNB
$124.68BSCFourMeme
7h 18m 45s ago$0.000005SELL
0.2BNB
$124.68BSCFourMeme
7h 19m 18s ago$0.000005SELL
0.000103BNB
$0.07BSCFourMeme
7h 19m 22s ago$0.000005BUY
0.2BNB
$124.65BSCFourMeme
7h 19m 22s ago$0.000005BUY
0.2BNB
$124.65BSCFourMeme
7h 19m 25s ago$0.000005SELL
0.25BNB
$155.82BSCFourMeme
7h 20m 3s ago$0.000005BUY
0.000099BNB
$0.06BSCFourMeme
7h 20m 10s ago$0.000005SELL
0.08BNB
$50.36BSCFourMeme
7h 20m 13s ago$0.000005BUY
0.08BNB
$50.36BSCFourMeme
7h 20m 15s ago$0.000004BUY
0.25BNB
$155.81BSCFourMeme
7h 20m 15s ago$0.000005BUY
0.25BNB
$155.81BSCFourMeme
9h 15m 45s ago$0.000004SELL
0.01BNB
$8.12BSCFourMeme
12h 50m 21s ago$0.000004SELL
0.01BNB
$7.26BSCFourMeme
12h 51m 24s ago$0.000004SELL
0.08BNB
$49.89BSCFourMeme
14h 13m 36s ago$0.000004SELL
0.02BNB
$13.64BSCFourMeme
14h 13m 36s ago$0.000004SELL
0.01BNB
$6.85BSCFourMeme
15h 0m 58s ago$0.000004SELL
0.006723BNB
$4.31BSCFourMeme
15h 15m 49s ago$0.000005SELL
0.07BNB
$45.36BSCFourMeme
15h 16m 33s ago$0.000005SELL
0.07BNB
$46.31BSCFourMeme
15h 18m 59s ago$0.000005BUY
0.009851BNB
$6.31BSCFourMeme
15h 20m 50s ago$0.000005BUY
0.13BNB
$85.56BSCFourMeme
15h 24m 52s ago$0.000005SELL
0.006924BNB
$4.45BSCFourMeme
15h 37m 0s ago$0.000005SELL
0.1BNB
$63.28BSCFourMeme
15h 38m 19s ago$0.000005BUY
0.1BNB
$63.29BSCFourMeme
15h 40m 36s ago$0.000005SELL
0.002445BNB
$1.57BSCFourMeme
15h 44m 24s ago$0.000005SELL
0.003576BNB
$2.3BSCFourMeme
15h 48m 23s ago$0.000005SELL
0.0...76279BNB
$0.000049BSCFourMeme
15h 48m 25s ago$0.000005BUY
0.0...76279BNB
$0.000049BSCFourMeme
15h 49m 29s ago$0.000005SELL
0.07BNB
$44.29BSCFourMeme
15h 53m 29s ago$0.000005BUY
0.009851BNB
$6.32BSCFourMeme
15h 54m 17s ago$0.000005BUY
0.06BNB
$37.94BSCFourMeme
15h 55m 1s ago$0.000005SELL
0.000187BNB
$0.12BSCFourMeme
15h 56m 33s ago$0.000005BUY
0.006937BNB
$4.45BSCFourMeme
15h 58m 10s ago$0.000004BUY
0.00099BNB
$0.64BSCFourMeme
15h 59m 16s ago$0.000004SELL
0.000471BNB
$0.3BSCFourMeme
16h 1m 54s ago$0.000004BUY
0.00099BNB
$0.64BSCFourMeme
16h 2m 11s ago$0.000005SELL
0.009366BNB
$6.01BSCFourMeme
16h 2m 11s ago$0.000005SELL
0.11BNB
$68.32BSCFourMeme
16h 2m 20s ago$0.000005SELL
0.04BNB
$24.89BSCFourMeme
16h 2m 21s ago$0.000005SELL
0.04BNB
$22.45BSCFourMeme
16h 2m 25s ago$0.000005SELL
0.002249BNB
$1.44BSCFourMeme
16h 2m 25s ago$0.000005SELL
0.001112BNB
$0.71BSCFourMeme
16h 2m 25s ago$0.000005SELL
0.02BNB
$14.74BSCFourMeme
16h 4m 19s ago$0.000005SELL
0.02BNB
$13.26BSCFourMeme
16h 6m 9s ago$0.000005BUY
0.000495BNB
$0.32BSCFourMeme
16h 7m 15s ago$0.000005BUY
0.009842BNB
$6.31BSCFourMeme
16h 7m 25s ago$0.000005BUY
0.04BNB
$25.41BSCFourMeme
16h 7m 27s ago$0.000005BUY
0.02BNB
$13.07BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$30.16K263$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.92K01.69B$1.69B
$1.27K261.12M0$261.12M
$1.26K163.05M0$163.05M
$786.1648.85M0$48.85M
$628.9328.14M0$28.14M
$628.9342.88M0$42.88M
$628.7870.38M0$70.38M
$471.754M0$54M
$471.730.52M0$30.52M
$471.750.85M0$50.85M
$471.5969.76M0$69.76M
$470.2173.98M0$73.98M
$470.2181.35M0$81.35M
$440.2529.93M0$29.93M
$408.8827.27M0$27.27M
$358.4955.58M0$55.58M
$314.4715.9M0$15.9M
$314.4723.54M0$23.54M
$314.4735.95M0$35.95M
$314.4721.96M0$21.96M
$314.4738.61M0$38.61M
$251.5720.64M0$20.64M
$199.4243.55M0$43.55M
$188.6821.08M0$21.08M
$188.6819.99M0$19.99M
$188.6813.58M0$13.58M
$164.7225.49M0$25.49M
$157.2317.03M0$17.03M
$157.225.5M0$25.5M
$157.227.15M0$27.15M
$157.221.66M0$21.66M
$137.618.46M0$18.46M
$127.069.53M0$9.53M
$127.066.22M0$6.22M
$125.7918.96M0$18.96M
$125.799.37M0$9.37M
$125.7916.98M0$16.98M
$124.6525M0$25M
$124.6526.42M0$26.42M
$100.6314.54M0$14.54M
$100.635.32M0$5.32M
$94.345.91M0$5.91M
$94.3410.64M0$10.64M
$92.458.49M0$8.49M
$81.7611.43M0$11.43M
$79.493.85M0$3.85M
$73.6811.3M0$11.3M
$69.4514.92M0$14.92M
$62.893.26M0$3.26M
$62.8910.21M0$10.21M
Rows per page:
150 of 90
Get API

CZAI/BNB FAQ

Frequently asked questions about the CZAI/BNB trading pair on BSC

What is the CZAI/BNB trading pair?
CZAI/BNB is a DEX trading pair on BSC where CZAI (CzAI) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CZAI/BNB price?
The most recent on-chain trade price for CZAI/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.16K.
What is the CZAI/BNB price change?
Based on the highest-volume DEX market for CZAI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZAI/BNB 24h trading volume?
CZAI/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.93K. Across all DEX markets, the 24h volume is approximately $30.16K.
Where is CZAI/BNB traded?
CZAI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CZAI?
CZAI (CzAI) is the base token in the CZAI/BNB trading pair on BSC. Its contract address is 0x8c1ad4579c82f258ba40e5b25354ac34e4a44444. View full CZAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZAI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZAI/BNB traders?
The top traders leaderboard tracks 90 wallets that have traded CZAI/BNB on BSC. Combined volume is approximately $30.16K. The highest-volume wallet traded approximately $14.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZAI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZAI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZAI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZAI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.