Satoshi/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Satoshi/BNB pair on BSC.

About Satoshi/BNB

BSC PairsBSC Tokens

Satoshi/BNB activity (24h)

Market Insights

Trade statistics (24h)
37 recent trades for Satoshi/BNB
Total volume$4,054
Buy volume$2,027 (20 trades)
Sell volume$2,028 (17 trades)
Avg trade size$110
Largest trade$404
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 43m 33s ago$0.000004SELL
0.2BNB
$126.83FourMemefourmeme_v1
19h 6m 10s ago$0.000004SELL
0.000314BNB
$0.2FourMemefourmeme_v1
19h 42m 52s ago$0.000004SELL
0.05BNB
$31.72FourMemefourmeme_v1
20h 30m 8s ago$0.000004SELL
0.004449BNB
$2.86FourMemefourmeme_v1
20h 33m 57s ago$0.000004BUY
0.000319BNB
$0.21FourMemefourmeme_v1
20h 34m 50s ago$0.000004SELL
0.05BNB
$29.71FourMemefourmeme_v1
20h 35m 0s ago$0.000004SELL
0.03BNB
$18.94FourMemefourmeme_v1
20h 35m 23s ago$0.000004BUY
0.03BNB
$18.93FourMemefourmeme_v1
20h 35m 34s ago$0.000004SELL
0.2BNB
$128.06FourMemefourmeme_v1
20h 35m 49s ago$0.000004BUY
0.05BNB
$31.55FourMemefourmeme_v1
20h 35m 57s ago$0.000004BUY
0.1BNB
$63.1FourMemefourmeme_v1
20h 36m 1s ago$0.000004BUY
0.1BNB
$63.1FourMemefourmeme_v1
20h 38m 7s ago$0.000004BUY
0.004448BNB
$2.87FourMemefourmeme_v1
20h 38m 20s ago$0.000004SELL
0.29BNB
$189.41FourMemefourmeme_v1
20h 38m 25s ago$0.000004BUY
0.05BNB
$31.57FourMemefourmeme_v1
20h 38m 29s ago$0.000004BUY
0.05BNB
$31.57FourMemefourmeme_v1
20h 38m 51s ago$0.000004BUY
0.1BNB
$63.14FourMemefourmeme_v1
20h 38m 53s ago$0.000004BUY
0.1BNB
$63.14FourMemefourmeme_v1
20h 39m 26s ago$0.000004BUY
0.05BNB
$31.57FourMemefourmeme_v1
20h 39m 31s ago$0.000004BUY
0.2BNB
$126.29FourMemefourmeme_v1
20h 39m 32s ago$0.000004SELL
0.27BNB
$173.3FourMemefourmeme_v1
20h 39m 46s ago$0.000004SELL
0.13BNB
$84.59FourMemefourmeme_v1
20h 39m 50s ago$0.000004BUY
0.05BNB
$31.57FourMemefourmeme_v1
20h 39m 52s ago$0.000005SELL
0.3BNB
$194.73FourMemefourmeme_v1
20h 39m 52s ago$0.000004SELL
0.26BNB
$165.19FourMemefourmeme_v1
20h 39m 54s ago$0.000004BUY
0.28BNB
$179.96FourMemefourmeme_v1
20h 39m 54s ago$0.000005BUY
0.28BNB
$179.96FourMemefourmeme_v1
20h 39m 55s ago$0.000005SELL
0.6BNB
$386.08FourMemefourmeme_v1
20h 39m 58s ago$0.000005BUY
0.1BNB
$63.14FourMemefourmeme_v1
20h 39m 59s ago$0.000005SELL
0.11BNB
$72.88FourMemefourmeme_v1
20h 40m 1s ago$0.000006SELL
0.18BNB
$114.77FourMemefourmeme_v1
20h 40m 1s ago$0.000005SELL
0.47BNB
$301.86FourMemefourmeme_v1
20h 40m 4s ago$0.000005BUY
0.63BNB
$404.12FourMemefourmeme_v1
20h 40m 4s ago$0.000006BUY
0.49BNB
$315.72FourMemefourmeme_v1
20h 40m 5s ago$0.000004SELL
0.009901BNB
$6.38FourMemefourmeme_v1
20h 40m 7s ago$0.000004BUY
0.5BNB
$318.91FourMemefourmeme_v1
20h 40m 7s ago$0.000004BUY
0.009901BNB
$6.38FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.05K37$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.03K0454.75M$454.75M
$410.3596.51M0$96.51M
$404.1285.59M0$85.59M
$318.9179.84M0$79.84M
$315.7257.26M0$57.26M
$179.9641.77M0$41.77M
$179.9638.47M0$38.47M
$126.2933.1M0$33.1M
$31.577.96M0$7.96M
$31.557.37M0$7.37M
$18.934.64M0$4.64M
$6.381.48M0$1.48M
$2.87716.35K0$716.35K
$0.2151.32K0$51.32K
Get API

Satoshi/BNB FAQ

Frequently asked questions about the Satoshi/BNB trading pair on BSC

What is the Satoshi/BNB trading pair?
Satoshi/BNB is a DEX trading pair on BSC where Satoshi (币安ai的宠物) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Satoshi/BNB price?
The most recent on-chain trade price for Satoshi/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.05K.
What is the Satoshi/BNB price change?
Based on the highest-volume DEX market for Satoshi/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Satoshi/BNB 24h trading volume?
Satoshi/BNB has 37 recent trades in the live stream (20 buys, 17 sells) with a combined volume of approximately $4.05K. Across all DEX markets, the 24h volume is approximately $4.05K.
Where is Satoshi/BNB traded?
Satoshi/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Satoshi?
Satoshi (币安ai的宠物) is the base token in the Satoshi/BNB trading pair on BSC. Its contract address is 0x8c13ef55ac68cccf225541dbf0416a6eb7e94444. View full Satoshi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Satoshi/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Satoshi/BNB traders?
The top traders leaderboard tracks 14 wallets that have traded Satoshi/BNB on BSC. Combined volume is approximately $4.05K. The highest-volume wallet traded approximately $2.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is Satoshi/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Satoshi/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Satoshi/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Satoshi/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.