RealGuy/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the RealGuy/BNB pair on BSC.

About RealGuy/BNB

BSC PairsBSC Tokens

RealGuy/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for RealGuy/BNB
Total volume$2,562
Buy volume$1,347 (18 trades)
Sell volume$1,215 (32 trades)
Avg trade size$51
Largest trade$314
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.6% · Sell 47.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19m 38s ago$0.000007SELL
0.02BNB
$11.9FourMemefourmeme_v1
30m 11s ago$0.000007SELL
0.04BNB
$24.65FourMemefourmeme_v1
31m 29s ago$0.000007SELL
0.08BNB
$50.08FourMemefourmeme_v1
36m 42s ago$0.000007BUY
0.08BNB
$50.11FourMemefourmeme_v1
37m 0s ago$0.000007BUY
0.1BNB
$64.72FourMemefourmeme_v1
45m 57s ago$0.000007SELL
0.04BNB
$28.74FourMemefourmeme_v1
55m 24s ago$0.000007BUY
0.29BNB
$188.5FourMemefourmeme_v1
55m 29s ago$0.000006SELL
0.1BNB
$62.05FourMemefourmeme_v1
56m 2s ago$0.000006BUY
0.01BNB
$6.57FourMemefourmeme_v1
56m 5s ago$0.000007SELL
0.38BNB
$245.4FourMemefourmeme_v1
57m 37s ago$0.000007SELL
0.2BNB
$127.36FourMemefourmeme_v1
57m 49s ago$0.000007BUY
0.05BNB
$31.42FourMemefourmeme_v1
57m 55s ago$0.000007SELL
0.01BNB
$9.03FourMemefourmeme_v1
57m 59s ago$0.000007SELL
0.1BNB
$65.69FourMemefourmeme_v1
58m 23s ago$0.000008SELL
0.2BNB
$129.41FourMemefourmeme_v1
58m 34s ago$0.000008BUY
0.009802BNB
$6.28FourMemefourmeme_v1
58m 38s ago$0.000008BUY
0.009802BNB
$6.28FourMemefourmeme_v1
58m 40s ago$0.000008BUY
0.1BNB
$62.84FourMemefourmeme_v1
58m 41s ago$0.000007BUY
0.2BNB
$125.67FourMemefourmeme_v1
58m 41s ago$0.000008BUY
0.01BNB
$9.43FourMemefourmeme_v1
58m 45s ago$0.000007BUY
0.2BNB
$125.66FourMemefourmeme_v1
58m 46s ago$0.000006BUY
0.49BNB
$314.18FourMemefourmeme_v1
58m 46s ago$0.000007BUY
0.13BNB
$86.25FourMemefourmeme_v1
59m 9s ago$0.000006BUY
0.29BNB
$188.51FourMemefourmeme_v1
1h 2m 24s ago$0.000006SELL
0.003225BNB
$2.07FourMemefourmeme_v1
1h 15m 0s ago$0.000006SELL
0.03BNB
$22.28FourMemefourmeme_v1
1h 17m 26s ago$0.000006SELL
0.09BNB
$60.47FourMemefourmeme_v1
1h 20m 56s ago$0.000006SELL
0.00313BNB
$2FourMemefourmeme_v1
1h 26m 40s ago$0.000006SELL
0.004682BNB
$2.99FourMemefourmeme_v1
1h 27m 8s ago$0.000006SELL
0.03BNB
$18.01FourMemefourmeme_v1
1h 30m 31s ago$0.000006SELL
0.009483BNB
$6.06FourMemefourmeme_v1
1h 31m 52s ago$0.000006SELL
0.09BNB
$58.41FourMemefourmeme_v1
1h 34m 17s ago$0.000006BUY
0.1BNB
$62.59FourMemefourmeme_v1
1h 37m 26s ago$0.000006SELL
0.0048BNB
$3.07FourMemefourmeme_v1
1h 37m 26s ago$0.000006SELL
0.06BNB
$40.97FourMemefourmeme_v1
1h 38m 2s ago$0.000006BUY
0.001485BNB
$0.95FourMemefourmeme_v1
1h 39m 10s ago$0.000006SELL
0.009579BNB
$6.11FourMemefourmeme_v1
1h 39m 16s ago$0.000006SELL
0.06BNB
$35.34FourMemefourmeme_v1
1h 39m 19s ago$0.000006SELL
0.04BNB
$23.43FourMemefourmeme_v1
1h 39m 35s ago$0.000006SELL
0.1BNB
$61.12FourMemefourmeme_v1
1h 39m 56s ago$0.000006SELL
0.02BNB
$11.35FourMemefourmeme_v1
1h 42m 34s ago$0.000006SELL
0.1BNB
$63.82FourMemefourmeme_v1
1h 42m 44s ago$0.000006SELL
0.02BNB
$10.91FourMemefourmeme_v1
1h 45m 15s ago$0.000007SELL
0.03BNB
$16.4FourMemefourmeme_v1
1h 46m 27s ago$0.000007BUY
0.02BNB
$10.05FourMemefourmeme_v1
1h 46m 53s ago$0.000007SELL
0.002011BNB
$1.28FourMemefourmeme_v1
1h 47m 4s ago$0.000007SELL
0.02BNB
$10.39FourMemefourmeme_v1
1h 47m 20s ago$0.000007SELL
0.00536BNB
$3.42FourMemefourmeme_v1
1h 48m 6s ago$0.000007BUY
0.01BNB
$6.87FourMemefourmeme_v1
1h 48m 49s ago$0.000007SELL
0.000944BNB
$0.6FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$111.3K2K$0.000.00%+17.12%+67.67%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$54.92K04.75B$4.75B
$2.01K162.49M0$162.49M
$1.52K85.96M0$85.96M
$1.26K150.4M0$150.4M
$1.04K136.59M0$136.59M
$987.85100.91M0$100.91M
$881.0594.74M0$94.74M
$756.0286.54M0$86.54M
$755.2635.2M0$35.2M
$743.637.68M0$37.68M
$737.5263.03M0$63.03M
$734.7459.59M0$59.59M
$692.3350.37M0$50.37M
$691.8793.93M0$93.93M
$630.6244.31M0$44.31M
$629.4324.28M0$24.28M
$629.3247.4M0$47.4M
$616.6872.58M0$72.58M
$597.8247.52M0$47.52M
$597.8244.58M0$44.58M
$572.247.64M0$47.64M
$503.4365.19M0$65.19M
$503.3763.09M0$63.09M
$495.7455.02M0$55.02M
$440.5335.39M0$35.39M
$440.534.01M0$34.01M
$437.9781.27M0$81.27M
$408.9953.68M0$53.68M
$391.6921.52M0$21.52M
$388.0129.75M0$29.75M
$381.5332.55M0$32.55M
$381.4929.35M0$29.35M
$380.0527.1M0$27.1M
$379.5620.63M0$20.63M
$378.3527.7M0$27.7M
$377.6614.82M0$14.82M
$377.5935.71M0$35.71M
$377.5318.62M0$18.62M
$377.5338.94M0$38.94M
$352.7587.9M0$87.9M
$342.8553.84M0$53.84M
$323.3919.86M0$19.86M
$321.0115.58M0$15.58M
$317.927.06M0$27.06M
$317.926.97M0$26.97M
$317.925.65M0$25.65M
$317.8824.47M0$24.47M
$317.8624.82M0$24.82M
$317.7723.07M0$23.07M
$315.7948.08M0$48.08M
Rows per page:
150 of 100
Get API

RealGuy/BNB FAQ

Frequently asked questions about the RealGuy/BNB trading pair on BSC

What is the RealGuy/BNB trading pair?
RealGuy/BNB is a DEX trading pair on BSC where RealGuy (CZ访问提到要做一个真实的人) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current RealGuy/BNB price?
The most recent on-chain trade price for RealGuy/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $111.3K.
What is the RealGuy/BNB price change?
Based on the highest-volume DEX market for RealGuy/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +17.12%. 24-hour change: +67.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RealGuy/BNB 24h trading volume?
RealGuy/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.56K. Across all DEX markets, the 24h volume is approximately $111.3K.
Where is RealGuy/BNB traded?
RealGuy/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is RealGuy?
RealGuy (CZ访问提到要做一个真实的人) is the base token in the RealGuy/BNB trading pair on BSC. Its contract address is 0x8bf3c5d3200894f0d0f64c0ea98ab3a105284444. View full RealGuy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the RealGuy/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top RealGuy/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded RealGuy/BNB on BSC. Combined volume is approximately $94.56K. The highest-volume wallet traded approximately $54.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is RealGuy/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RealGuy/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get RealGuy/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RealGuy/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.