防盗/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 防盗/BNB pair on BSC.

About 防盗/BNB

BSC PairsBSC Tokens

防盗/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 防盗/BNB
Total volume$2,226
Buy volume$1,193 (24 trades)
Sell volume$1,033 (26 trades)
Avg trade size$45
Largest trade$271
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.6% · Sell 46.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 52s ago$0.000005BUY
0.002929BNB
$1.97BSCFourMeme
40m 56s ago$0.000005BUY
0.29BNB
$197.48BSCFourMeme
2h 21m 2s ago$0.000005SELL
0.1BNB
$65.86BSCFourMeme
2h 42m 45s ago$0.000005BUY
0.1BNB
$65.63BSCFourMeme
2h 54m 25s ago$0.000005SELL
0.001975BNB
$1.32BSCFourMeme
3h 0m 56s ago$0.000005BUY
0.00107BNB
$0.71BSCFourMeme
4h 7m 13s ago$0.000005SELL
0.000073BNB
$0.05BSCFourMeme
4h 7m 54s ago$0.000005BUY
0.05BNB
$32.67BSCFourMeme
5h 10m 49s ago$0.000005SELL
0.002279BNB
$1.53BSCFourMeme
5h 32m 2s ago$0.000005SELL
0.02BNB
$14.75BSCFourMeme
5h 50m 42s ago$0.000005SELL
0.01BNB
$9.85BSCFourMeme
6h 34m 10s ago$0.000005SELL
0.002039BNB
$1.39BSCFourMeme
6h 34m 29s ago$0.000005SELL
0.23BNB
$156.12BSCFourMeme
6h 34m 33s ago$0.000006SELL
0.3BNB
$202.18BSCFourMeme
6h 34m 33s ago$0.000005SELL
0.17BNB
$113.3BSCFourMeme
6h 34m 38s ago$0.000006SELL
0.4BNB
$270.76BSCFourMeme
6h 35m 19s ago$0.000007SELL
0.02BNB
$13.45BSCFourMeme
7h 2m 7s ago$0.000007BUY
0.02BNB
$13.44BSCFourMeme
7h 3m 22s ago$0.000007BUY
0.002729BNB
$1.85BSCFourMeme
7h 5m 56s ago$0.000007SELL
0.04BNB
$27.21BSCFourMeme
7h 10m 5s ago$0.000007BUY
0.02BNB
$13.43BSCFourMeme
7h 10m 30s ago$0.000007BUY
0.03BNB
$20.05BSCFourMeme
7h 14m 26s ago$0.000007BUY
0.04BNB
$26.86BSCFourMeme
7h 14m 27s ago$0.000006BUY
0.39BNB
$266.97BSCFourMeme
7h 14m 33s ago$0.000006BUY
0.000726BNB
$0.49BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$50.81K731$0.000.00%+4.54%+9.64%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$25.03K02.84B$2.84B
$1.76K185.52M0$185.52M
$863.9498.23M0$98.23M
$730.9966.18M0$66.18M
$598.268.83M0$68.83M
$571.6174.86M0$74.86M
$570.5852.36M0$52.36M
$465.8956.27M0$56.27M
$465.2550.31M0$50.31M
$465.2542.12M0$42.12M
$422.8455.56M0$55.56M
$418.741.7M0$41.7M
$398.7438.62M0$38.62M
$372.236.01M0$36.01M
$363.651.53M0$51.53M
$362.9143.23M0$43.23M
$334.9932.36M0$32.36M
$332.3243.2M0$43.2M
$332.2733.73M0$33.73M
$332.2735.48M0$35.48M
$319.1339.99M0$39.99M
$299.0831.11M0$31.11M
$268.733.24M0$33.24M
$268.3464.83M0$64.83M
$266.9742.73M0$42.73M
$266.2931.31M0$31.31M
$265.9423.72M0$23.72M
$265.8830.54M0$30.54M
$250.8131.51M0$31.51M
$232.4544.02M0$44.02M
$228.7426.56M0$26.56M
$221.3843.54M0$43.54M
$221.3847.87M0$47.87M
$214.2624.94M0$24.94M
$208.0224.11M0$24.11M
$201.4120.69M0$20.69M
$201.4128.72M0$28.72M
$201.3620.36M0$20.36M
$201.2730.43M0$30.43M
$200.1817.53M0$17.53M
$199.527.06M0$27.06M
$199.4622.6M0$22.6M
$199.4526.85M0$26.85M
$199.4134.93M0$34.93M
$199.3915.96M0$15.96M
$199.3515.36M0$15.36M
$199.3521.43M0$21.43M
$199.3514.38M0$14.38M
$199.2523.85M0$23.85M
$195.9317.74M0$17.74M
Rows per page:
150 of 100
Get API

防盗/BNB FAQ

Frequently asked questions about the 防盗/BNB trading pair on BSC

What is the 防盗/BNB trading pair?
防盗/BNB is a DEX trading pair on BSC where 防盗 (蜜蜂狗和刀盾狗的结合体) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 防盗/BNB price?
The most recent on-chain trade price for 防盗/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $50.81K.
What is the 防盗/BNB price change?
Based on the highest-volume DEX market for 防盗/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +4.54%. 24-hour change: +9.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 防盗/BNB 24h trading volume?
防盗/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.23K. Across all DEX markets, the 24h volume is approximately $50.81K.
Where is 防盗/BNB traded?
防盗/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 防盗?
防盗 (蜜蜂狗和刀盾狗的结合体) is the base token in the 防盗/BNB trading pair on BSC. Its contract address is 0x8befe163be268e139552f816a93162930dfd4444. View full 防盗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 防盗/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 防盗/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 防盗/BNB on BSC. Combined volume is approximately $47.97K. The highest-volume wallet traded approximately $25.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is 防盗/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 防盗/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 防盗/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 防盗/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.