πŸ’/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ’/BNB pair on BSC.

About πŸ’/BNB

BSC PairsBSC Tokens

πŸ’/BNB activity (24h)

Market Insights

Trade statistics (24h)
40 recent trades for πŸ’/BNB
Total volume$4,946
Buy volume$2,473 (17 trades)
Sell volume$2,473 (23 trades)
Avg trade size$124
Largest trade$305
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% Β· Sell 50.0%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 28m 29s ago$0.000004SELL
0.007603BNB
$4.68FourMemefourmeme_v1
6h 28m 46s ago$0.000004SELL
0.32BNB
$199.49FourMemefourmeme_v1
6h 28m 49s ago$0.000004SELL
0.33BNB
$200.19FourMemefourmeme_v1
6h 28m 50s ago$0.000005SELL
0.1BNB
$59.3FourMemefourmeme_v1
6h 28m 50s ago$0.000004SELL
0.09BNB
$56.02FourMemefourmeme_v1
6h 28m 59s ago$0.000005BUY
0.009802BNB
$6.03FourMemefourmeme_v1
6h 29m 2s ago$0.000005SELL
0.14BNB
$89FourMemefourmeme_v1
6h 29m 2s ago$0.000005SELL
0.13BNB
$81.83FourMemefourmeme_v1
6h 29m 3s ago$0.000005SELL
0.03BNB
$19.31FourMemefourmeme_v1
6h 29m 4s ago$0.000005SELL
0.15BNB
$90.5FourMemefourmeme_v1
6h 29m 4s ago$0.000005SELL
0.39BNB
$240.23FourMemefourmeme_v1
6h 29m 4s ago$0.000005BUY
0.11BNB
$69.38FourMemefourmeme_v1
6h 29m 4s ago$0.000005BUY
0.11BNB
$69.38FourMemefourmeme_v1
6h 29m 5s ago$0.000005BUY
0.15BNB
$90.5FourMemefourmeme_v1
6h 29m 6s ago$0.000006SELL
0.33BNB
$206.12FourMemefourmeme_v1
6h 29m 6s ago$0.000005SELL
0.33BNB
$205.03FourMemefourmeme_v1
6h 29m 7s ago$0.000006SELL
0.06BNB
$39.02FourMemefourmeme_v1
6h 29m 7s ago$0.000006SELL
0.07BNB
$45.55FourMemefourmeme_v1
6h 29m 8s ago$0.000007SELL
0.08BNB
$47.85FourMemefourmeme_v1
6h 29m 8s ago$0.000006SELL
0.06BNB
$39.62FourMemefourmeme_v1
6h 29m 9s ago$0.000006BUY
0.49BNB
$301.66FourMemefourmeme_v1
6h 29m 9s ago$0.000006SELL
0.28BNB
$174.35FourMemefourmeme_v1
6h 29m 10s ago$0.000007SELL
0.16BNB
$95.62FourMemefourmeme_v1
6h 29m 10s ago$0.000006SELL
0.13BNB
$77.85FourMemefourmeme_v1
6h 29m 10s ago$0.000006BUY
0.19BNB
$114.63FourMemefourmeme_v1
6h 29m 10s ago$0.000007BUY
0.19BNB
$114.63FourMemefourmeme_v1
6h 29m 10s ago$0.000006BUY
0.04BNB
$24.38FourMemefourmeme_v1
6h 29m 11s ago$0.000007SELL
0.27BNB
$166.49FourMemefourmeme_v1
6h 29m 11s ago$0.000006SELL
0.3BNB
$184.64FourMemefourmeme_v1
6h 29m 12s ago$0.000007BUY
0.49BNB
$301.66FourMemefourmeme_v1
6h 29m 12s ago$0.000006SELL
0.21BNB
$127.8FourMemefourmeme_v1
6h 29m 12s ago$0.000006BUY
0.29BNB
$181FourMemefourmeme_v1
6h 29m 13s ago$0.000005SELL
0.04BNB
$22.39FourMemefourmeme_v1
6h 29m 13s ago$0.000005BUY
0.29BNB
$181FourMemefourmeme_v1
6h 29m 13s ago$0.000005BUY
0.29BNB
$181FourMemefourmeme_v1
6h 29m 13s ago$0.000006BUY
0.5BNB
$304.71FourMemefourmeme_v1
6h 29m 14s ago$0.000004BUY
0.15BNB
$90.5FourMemefourmeme_v1
6h 29m 15s ago$0.000004BUY
0.3BNB
$182.82FourMemefourmeme_v1
6h 29m 15s ago$0.000004BUY
0.39BNB
$241.33FourMemefourmeme_v1
6h 29m 15s ago$0.000004BUY
0.03BNB
$18.28FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.95K40$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.47K0466.15M$466.15M
$304.7153.52M0$53.52M
$301.6645.93M0$45.93M
$301.6648.59M0$48.59M
$241.3358.62M0$58.62M
$182.8249.37M0$49.37M
$18137.81M0$37.81M
$18134.89M0$34.89M
$18128.79M0$28.79M
$114.6317.63M0$17.63M
$114.6318.45M0$18.45M
$90.520.12M0$20.12M
$90.517.1M0$17.1M
$69.3812.78M0$12.78M
$69.3813.17M0$13.17M
$24.383.91M0$3.91M
$18.284.17M0$4.17M
$6.031.32M0$1.32M
Get API

πŸ’/BNB FAQ

Frequently asked questions about the πŸ’/BNB trading pair on BSC

What is the πŸ’/BNB trading pair?
πŸ’/BNB is a DEX trading pair on BSC where πŸ’ (δ½•δΈ€ζœ€ε–œζ¬’ηš„θ‘¨ζƒ…) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current πŸ’/BNB price?
The most recent on-chain trade price for πŸ’/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.95K.
What is the πŸ’/BNB price change?
Based on the highest-volume DEX market for πŸ’/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ’/BNB 24h trading volume?
πŸ’/BNB has 40 recent trades in the live stream (17 buys, 23 sells) with a combined volume of approximately $4.95K. Across all DEX markets, the 24h volume is approximately $4.95K.
Where is πŸ’/BNB traded?
πŸ’/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is πŸ’?
πŸ’ (δ½•δΈ€ζœ€ε–œζ¬’ηš„θ‘¨ζƒ…) is the base token in the πŸ’/BNB trading pair on BSC. Its contract address is 0x8befa9b933007715648bb72e41eccd7f9e2d4444. View full πŸ’ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the πŸ’/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top πŸ’/BNB traders?
The top traders leaderboard tracks 18 wallets that have traded πŸ’/BNB on BSC. Combined volume is approximately $4.95K. The highest-volume wallet traded approximately $2.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ’/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ’/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ’/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ’/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.