PP/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PP/BNB pair on BSC.

About PP/BNB

BSC PairsBSC Tokens

PP/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PP/BNB
Total volume$3,605
Buy volume$1,486 (20 trades)
Sell volume$2,119 (30 trades)
Avg trade size$72
Largest trade$359
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.2% · Sell 58.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
54m 50s ago$0.000004BUY
0.05BNB
$29.77FourMemefourmeme_v1
1h 26m 45s ago$0.000004BUY
0.00098BNB
$0.6FourMemefourmeme_v1
1h 49m 24s ago$0.000004BUY
0.29BNB
$180.01FourMemefourmeme_v1
1h 49m 26s ago$0.000004BUY
0.15BNB
$90.01FourMemefourmeme_v1
1h 49m 26s ago$0.000004BUY
0.15BNB
$90.01FourMemefourmeme_v1
2h 5m 26s ago$0.000004SELL
0.03BNB
$18.57FourMemefourmeme_v1
2h 12m 39s ago$0.000004SELL
0.009284BNB
$5.65FourMemefourmeme_v1
2h 24m 43s ago$0.000004SELL
0.48BNB
$291.73FourMemefourmeme_v1
4h 14m 54s ago$0.000004BUY
0.1BNB
$59.34FourMemefourmeme_v1
4h 18m 18s ago$0.000004SELL
0.11BNB
$68.76FourMemefourmeme_v1
4h 52m 52s ago$0.000004SELL
0.4BNB
$239.64FourMemefourmeme_v1
5h 31m 49s ago$0.000005BUY
0.05BNB
$29.5FourMemefourmeme_v1
6h 1m 8s ago$0.000005SELL
0.004542BNB
$2.75FourMemefourmeme_v1
6h 2m 40s ago$0.000005BUY
0.004542BNB
$2.75FourMemefourmeme_v1
6h 4m 17s ago$0.000005BUY
0.2BNB
$118.66FourMemefourmeme_v1
6h 6m 55s ago$0.000005SELL
0.2BNB
$119.06FourMemefourmeme_v1
6h 11m 0s ago$0.000005BUY
0.01BNB
$6.06FourMemefourmeme_v1
6h 14m 28s ago$0.000005BUY
0.2BNB
$118.62FourMemefourmeme_v1
7h 1m 37s ago$0.000004BUY
0.2BNB
$119.11FourMemefourmeme_v1
7h 10m 31s ago$0.000004SELL
0.006587BNB
$4FourMemefourmeme_v1
7h 10m 31s ago$0.000004SELL
0.004613BNB
$2.8FourMemefourmeme_v1
7h 10m 31s ago$0.000004SELL
0.01BNB
$6.62FourMemefourmeme_v1
7h 19m 1s ago$0.000004SELL
0.13BNB
$80.04FourMemefourmeme_v1
7h 21m 24s ago$0.000004SELL
0.09BNB
$56.39FourMemefourmeme_v1
7h 23m 33s ago$0.000005SELL
0.21BNB
$125.05FourMemefourmeme_v1
7h 25m 13s ago$0.000005SELL
0.11BNB
$69.68FourMemefourmeme_v1
7h 27m 21s ago$0.000005SELL
0.16BNB
$97.74FourMemefourmeme_v1
7h 28m 18s ago$0.000005SELL
0.32BNB
$197.2FourMemefourmeme_v1
7h 28m 55s ago$0.000005BUY
0.32BNB
$197.25FourMemefourmeme_v1
7h 32m 11s ago$0.000005SELL
0.06BNB
$34.99FourMemefourmeme_v1
7h 32m 39s ago$0.000005BUY
0.59BNB
$358.57FourMemefourmeme_v1
7h 34m 18s ago$0.000004SELL
0.07BNB
$42.93FourMemefourmeme_v1
7h 35m 56s ago$0.000005SELL
0.04BNB
$21.84FourMemefourmeme_v1
7h 36m 19s ago$0.000005BUY
0.00001BNB
$0.005998FourMemefourmeme_v1
7h 36m 31s ago$0.000005SELL
0.11BNB
$65.88FourMemefourmeme_v1
7h 38m 3s ago$0.000005SELL
0.002634BNB
$1.61FourMemefourmeme_v1
7h 39m 14s ago$0.000005BUY
0.00001BNB
$0.006001FourMemefourmeme_v1
7h 39m 21s ago$0.000005BUY
0.0...984158BNB
$0.0006FourMemefourmeme_v1
7h 39m 23s ago$0.000005BUY
0.002633BNB
$1.61FourMemefourmeme_v1
7h 39m 27s ago$0.000005BUY
0.04BNB
$24.01FourMemefourmeme_v1
7h 40m 16s ago$0.000005SELL
0.08BNB
$47.86FourMemefourmeme_v1
7h 40m 27s ago$0.000005SELL
0.22BNB
$131.85FourMemefourmeme_v1
7h 40m 39s ago$0.000005SELL
0.07BNB
$41.46FourMemefourmeme_v1
7h 40m 39s ago$0.000005SELL
0.19BNB
$112.9FourMemefourmeme_v1
7h 40m 42s ago$0.000005SELL
0.04BNB
$22.4FourMemefourmeme_v1
7h 40m 44s ago$0.000005SELL
0.000943BNB
$0.58FourMemefourmeme_v1
7h 40m 45s ago$0.000006SELL
0.18BNB
$106.73FourMemefourmeme_v1
7h 40m 45s ago$0.000006SELL
0.17BNB
$101.94FourMemefourmeme_v1
7h 41m 29s ago$0.000006SELL
0.001365BNB
$0.83FourMemefourmeme_v1
7h 41m 36s ago$0.000006BUY
0.1BNB
$59.83FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$24.68K515$0.000.00%0.00%+10.75%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.1K02.18B$2.18B
$897.91129.35M0$129.35M
$693155.38M0$155.38M
$504.59103.87M0$103.87M
$467.7109.13M0$109.13M
$463.1283.1M0$83.1M
$416.4565.27M0$65.27M
$416.4564.3M0$64.3M
$388.9464.64M0$64.64M
$369.6664.66M0$64.66M
$369.6663.76M0$63.76M
$358.5774.67M0$74.67M
$240.6748.46M0$48.46M
$240.4145.85M0$45.85M
$209.636.47M0$36.47M
$209.0839.59M0$39.59M
$197.2536.84M0$36.84M
$182.9730.93M0$30.93M
$181.4549.37M0$49.37M
$180.0326.48M0$26.48M
$180.0328.39M0$28.39M
$179.8245.03M0$45.03M
$179.8244.86M0$44.86M
$179.7536.45M0$36.45M
$179.6444.6M0$44.6M
$179.6227.67M0$27.67M
$179.532.13M0$32.13M
$176.3731.78M0$31.78M
$169.2829.77M0$29.77M
$167.9626.9M0$26.9M
$150.5135.06M0$35.06M
$149.6821.39M0$21.39M
$149.6820.23M0$20.23M
$120.9323.85M0$23.85M
$120.9118.69M0$18.69M
$120.8817.92M0$17.92M
$120.8817.4M0$17.4M
$120.2320.41M0$20.41M
$119.7824.28M0$24.28M
$119.7416.51M0$16.51M
$119.7220.97M0$20.97M
$119.7219.96M0$19.96M
$119.720.21M0$20.21M
$119.6618.3M0$18.3M
$119.6421.43M0$21.43M
$119.6219.48M0$19.48M
$118.6226.25M0$26.25M
$101.621.07M0$21.07M
$92.7615M0$15M
$90.7416.85M0$16.85M
Rows per page:
150 of 100
Get API

PP/BNB FAQ

Frequently asked questions about the PP/BNB trading pair on BSC

What is the PP/BNB trading pair?
PP/BNB is a DEX trading pair on BSC where PP is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current PP/BNB price?
The most recent on-chain trade price for PP/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.68K.
What is the PP/BNB price change?
Based on the highest-volume DEX market for PP/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +10.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PP/BNB 24h trading volume?
PP/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.61K. Across all DEX markets, the 24h volume is approximately $24.68K.
Where is PP/BNB traded?
PP/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is PP?
PP is the base token in the PP/BNB trading pair on BSC. Its contract address is 0x8ba7b0c710214d7d32e800310666afbed88e4444. View full PP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the PP/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top PP/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded PP/BNB on BSC. Combined volume is approximately $24.67K. The highest-volume wallet traded approximately $12.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is PP/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PP/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PP/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PP/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.