原生MEME/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 原生MEME/BNB pair on BSC.

About 原生MEME/BNB

BSC PairsBSC Tokens

原生MEME/BNB activity (24h)

Market Insights

Trade statistics (24h)
29 recent trades for 原生MEME/BNB
Total volume$4,354
Buy volume$2,177 (13 trades)
Sell volume$2,177 (16 trades)
Avg trade size$150
Largest trade$423
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 26m 30s ago$0.000004SELL
0.009453BNB
$5.83BSCFourMeme
15h 26m 41s ago$0.000004SELL
0.00426BNB
$2.63BSCFourMeme
15h 26m 59s ago$0.000004SELL
0.0...507986BNB
$0.000314BSCFourMeme
15h 27m 13s ago$0.000004SELL
0.11BNB
$67.04BSCFourMeme
15h 27m 15s ago$0.000004BUY
0.009802BNB
$6.05BSCFourMeme
15h 27m 17s ago$0.000004SELL
0.06BNB
$36.31BSCFourMeme
15h 27m 18s ago$0.000004SELL
0.07BNB
$44.19BSCFourMeme
15h 27m 18s ago$0.000004SELL
0.02BNB
$14.77BSCFourMeme
15h 27m 20s ago$0.000004BUY
0.07BNB
$42.35BSCFourMeme
15h 27m 20s ago$0.000004SELL
0.41BNB
$255.45BSCFourMeme
15h 27m 21s ago$0.000005SELL
0.51BNB
$312.06BSCFourMeme
15h 27m 21s ago$0.000004SELL
0.33BNB
$205.54BSCFourMeme
15h 27m 22s ago$0.000005BUY
0.16BNB
$98BSCFourMeme
15h 27m 23s ago$0.000005BUY
0.48BNB
$294.01BSCFourMeme
15h 27m 23s ago$0.000005BUY
0.1BNB
$59.29BSCFourMeme
15h 27m 24s ago$0.000005SELL
0.59BNB
$366.79BSCFourMeme
15h 27m 24s ago$0.000005SELL
0.17BNB
$103.55BSCFourMeme
15h 27m 24s ago$0.000005BUY
0.03BNB
$18.15BSCFourMeme
15h 27m 24s ago$0.000006SELL
0.28BNB
$170.06BSCFourMeme
15h 27m 24s ago$0.000006SELL
0.54BNB
$335.7BSCFourMeme
15h 27m 25s ago$0.000007SELL
0.15BNB
$94.98BSCFourMeme
15h 27m 25s ago$0.000007BUY
0.0...980198BNB
$0.000605BSCFourMeme
15h 27m 25s ago$0.000007BUY
0.007941BNB
$4.9BSCFourMeme
15h 27m 26s ago$0.000007SELL
0.26BNB
$161.91BSCFourMeme
15h 27m 26s ago$0.000007BUY
0.64BNB
$392.13BSCFourMeme
15h 27m 26s ago$0.000006BUY
0.69BNB
$423.49BSCFourMeme
15h 27m 27s ago$0.000005BUY
0.69BNB
$423.49BSCFourMeme
15h 27m 29s ago$0.000004BUY
0.1BNB
$60.5BSCFourMeme
15h 27m 32s ago$0.000004BUY
0.57BNB
$354.48BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$4.35K29$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.18K0433.87M$433.87M
$423.4988.32M0$88.32M
$423.4973.56M0$73.56M
$392.1357.93M0$57.93M
$354.4891.52M0$91.52M
$294.0162.24M0$62.24M
$9818.51M0$18.51M
$60.514.09M0$14.09M
$59.2911.59M0$11.59M
$42.359.79M0$9.79M
$18.153.93M0$3.93M
$6.051.64M0$1.64M
$4.9739.47K0$739.47K
$0.00060588.110$88.11
Get API

原生MEME/BNB FAQ

Frequently asked questions about the 原生MEME/BNB trading pair on BSC

What is the 原生MEME/BNB trading pair?
原生MEME/BNB is a DEX trading pair on BSC where 原生MEME (原生meme) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 原生MEME/BNB price?
The most recent on-chain trade price for 原生MEME/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.35K.
What is the 原生MEME/BNB price change?
Based on the highest-volume DEX market for 原生MEME/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 原生MEME/BNB 24h trading volume?
原生MEME/BNB has 29 recent trades in the live stream (13 buys, 16 sells) with a combined volume of approximately $4.35K. Across all DEX markets, the 24h volume is approximately $4.35K.
Where is 原生MEME/BNB traded?
原生MEME/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 原生MEME?
原生MEME (原生meme) is the base token in the 原生MEME/BNB trading pair on BSC. Its contract address is 0x8b404df9b01f7902efb107c66b1f120fa9164444. View full 原生MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 原生MEME/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 原生MEME/BNB traders?
The top traders leaderboard tracks 14 wallets that have traded 原生MEME/BNB on BSC. Combined volume is approximately $4.35K. The highest-volume wallet traded approximately $2.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is 原生MEME/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 原生MEME/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 原生MEME/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 原生MEME/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.