USDC/MAT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/MAT pair on BSC.

About USDC/MAT

Base tokenUSDC (USD Coin)
Quote tokenMAT (Matchain)
NetworkBSC
BSC PairsBSC Tokens

USDC/MAT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/MAT
Total volume$353
Buy volume$212 (23 trades)
Sell volume$141 (27 trades)
Avg trade size$7
Largest trade$99
Latest price$1.0019
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.1% · Sell 39.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 50s ago$1.0019SELL
114.94MAT
$3.65PancakeSwappancake_swap_v3
4m 50s ago$1.0021SELL
114.94MAT
$3.65PancakeSwappancake_swap_v3
4m 51s ago$1.0017SELL
114.94MAT
$3.65PancakeSwappancake_swap_v3
4m 51s ago$1.0016SELL
114.94MAT
$3.65PancakeSwappancake_swap_v3
4m 52s ago$1.0011SELL
217.3MAT
$6.9PancakeSwappancake_swap_v3
4m 52s ago$1.0014SELL
150.37MAT
$4.78PancakeSwappancake_swap_v3
4m 53s ago$1.0004SELL
217.3MAT
$6.9PancakeSwappancake_swap_v3
4m 53s ago$1.0001SELL
217.3MAT
$6.9PancakeSwappancake_swap_v3
4m 53s ago$1.0007SELL
217.3MAT
$6.9PancakeSwappancake_swap_v3
4m 54s ago$0.9998SELL
217.74MAT
$6.92PancakeSwappancake_swap_v3
4m 54s ago$1.0018BUY
3.11KMAT
$98.93PancakeSwappancake_swap_v3
1h 54m 31s ago$0.9988SELL
16.06MAT
$0.51PancakeSwappancake_swap_v3
2h 27m 24s ago$1.0047BUY
292.73MAT
$9.3PancakeSwappancake_swap_v3
2h 27m 24s ago$1.0043BUY
262.27MAT
$8.33PancakeSwappancake_swap_v3
2h 27m 25s ago$1.0051BUY
292.86MAT
$9.3PancakeSwappancake_swap_v3
2h 27m 25s ago$1.0059BUY
293.09MAT
$9.31PancakeSwappancake_swap_v3
2h 27m 25s ago$1.0055BUY
221.5MAT
$7.04PancakeSwappancake_swap_v3
2h 27m 26s ago$1.0064BUY
293.22MAT
$9.32PancakeSwappancake_swap_v3
2h 27m 27s ago$1.0068BUY
205.01MAT
$6.51PancakeSwappancake_swap_v3
2h 38m 13s ago$1.0013BUY
0.03MAT
$0.001001PancakeSwappancake_swap_v3
2h 48m 56s ago$1.0061BUY
91.59MAT
$2.91PancakeSwappancake_swap_v3
2h 48m 56s ago$1.0062BUY
91.6MAT
$2.91PancakeSwappancake_swap_v3
2h 48m 57s ago$1.0063BUY
91.62MAT
$2.91PancakeSwappancake_swap_v3
2h 48m 58s ago$1.0066BUY
91.64MAT
$2.91PancakeSwappancake_swap_v3
2h 48m 58s ago$1.0065BUY
91.63MAT
$2.91PancakeSwappancake_swap_v3
2h 48m 59s ago$1.0069BUY
92.58MAT
$2.94PancakeSwappancake_swap_v3
2h 48m 59s ago$1.0068BUY
91.65MAT
$2.91PancakeSwappancake_swap_v3
2h 49m 0s ago$1.0073BUY
169.95MAT
$5.39PancakeSwappancake_swap_v3
2h 49m 0s ago$1.0071BUY
156.91MAT
$4.98PancakeSwappancake_swap_v3
2h 49m 1s ago$1.0081BUY
170.07MAT
$5.4PancakeSwappancake_swap_v3
2h 49m 1s ago$1.0078BUY
126.98MAT
$4.03PancakeSwappancake_swap_v3
2h 49m 1s ago$1.0076BUY
170MAT
$5.4PancakeSwappancake_swap_v3
2h 49m 2s ago$1.0083BUY
170.12MAT
$5.4PancakeSwappancake_swap_v3
2h 49m 2s ago$1.0085BUY
91.81MAT
$2.91PancakeSwappancake_swap_v3
2h 55m 32s ago$1.0086SELL
93.96MAT
$2.98PancakeSwappancake_swap_v3
2h 55m 32s ago$1.0084SELL
198.16MAT
$6.29PancakeSwappancake_swap_v3
2h 55m 33s ago$1.008SELL
325.91MAT
$10.34PancakeSwappancake_swap_v3
2h 55m 44s ago$1.0072SELL
167.32MAT
$5.31PancakeSwappancake_swap_v3
2h 55m 44s ago$1.0075SELL
167.32MAT
$5.31PancakeSwappancake_swap_v3
2h 55m 44s ago$1.0076SELL
90.29MAT
$2.87PancakeSwappancake_swap_v3
2h 55m 45s ago$1.0069SELL
167.32MAT
$5.31PancakeSwappancake_swap_v3
2h 55m 46s ago$1.0067SELL
167.32MAT
$5.31PancakeSwappancake_swap_v3
2h 55m 46s ago$1.0064SELL
167.32MAT
$5.31PancakeSwappancake_swap_v3
2h 55m 47s ago$1.0062SELL
167.32MAT
$5.31PancakeSwappancake_swap_v3
2h 55m 47s ago$1.0059SELL
167.32MAT
$5.31PancakeSwappancake_swap_v3
2h 55m 48s ago$1.0057SELL
167.32MAT
$5.31PancakeSwappancake_swap_v3
2h 55m 48s ago$1.0052SELL
167.32MAT
$5.31PancakeSwappancake_swap_v3
2h 55m 48s ago$1.0054SELL
167.32MAT
$5.31PancakeSwappancake_swap_v3
2h 55m 49s ago$1.0049SELL
167.32MAT
$5.31PancakeSwappancake_swap_v3
2h 55m 49s ago$1.0046SELL
167.32MAT
$5.31PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$4.88K409$1.0021+0.03%+0.03%+0.70%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.42K2.42K0$2.42K
$1.21K01.2K$1.2K
$837.970828.86$828.86
$313.910312.99$312.99
$87.2087.22$87.22
$15.02015.05$15.05
$0.5100.51$0.51
Get API

USDC/MAT FAQ

Frequently asked questions about the USDC/MAT trading pair on BSC

What is the USDC/MAT trading pair?
USDC/MAT is a DEX trading pair on BSC where USDC (USD Coin) is swapped against MAT (Matchain). It is actively traded across 1 DEX market on BSC.
What is the current USDC/MAT price?
The most recent on-chain trade price for USDC/MAT on BSC is $1.0019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.88K.
What is the USDC/MAT price change?
Based on the highest-volume DEX market for USDC/MAT on BSC: 10-minute change: +0.03%. 1-hour change: +0.03%. 24-hour change: +0.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/MAT 24h trading volume?
USDC/MAT has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $352.59. Across all DEX markets, the 24h volume is approximately $4.88K.
Where is USDC/MAT traded?
USDC/MAT is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/MAT trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MAT?
MAT (Matchain) is the quote token in the USDC/MAT trading pair on BSC. Its contract address is 0xfe2dd2d57a05f89438f3aec94eafa4070396bab0. View full MAT analytics.
Who are the top USDC/MAT traders?
The top traders leaderboard tracks 7 wallets that have traded USDC/MAT on BSC. Combined volume is approximately $4.88K. The highest-volume wallet traded approximately $2.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/MAT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/MAT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDC/MAT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/MAT analytics dashboard or trading system. Explore more on the BSC DEX overview.