USDC/elizaOS Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/elizaOS pair on BSC.

About USDC/elizaOS

Base tokenUSDC (USD Coin)

Quote tokenelizaOS

NetworkBSC

BSC Pairs BSC Tokens

USDC/elizaOS activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/elizaOS

Total volume$4,901

Buy volume$1,835 (27 trades)

Sell volume$3,066 (23 trades)

Avg trade size$98

Largest trade$622

Latest price$1.0085

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.5% · Sell 62.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 12s ago	$1.0085	SELL	40.62KelizaOS	$33.35	PancakeSwap	0x56…014d
1m 54s ago	$1.0084	SELL	33.29KelizaOS	$27.34	PancakeSwap	0x56…014d
1m 56s ago	$1.0073	SELL	196.06KelizaOS	$161.01	PancakeSwap	0x56…014d
1m 57s ago	$1.0062	SELL	42.69KelizaOS	$35.06	PancakeSwap	0x56…014d
3m 9s ago	$1.0058	SELL	50KelizaOS	$41.06	PancakeSwap	0x56…014d
7m 28s ago	$0.9989	BUY	86.4KelizaOS	$70.81	PancakeSwap	0x56…014d
9m 47s ago	$1.0043	SELL	3.8KelizaOS	$3.11	PancakeSwap	0x56…014d
10m 12s ago	$0.9993	BUY	17.07KelizaOS	$13.99	PancakeSwap	0x56…014d
10m 18s ago	$0.9995	BUY	24.96KelizaOS	$20.46	PancakeSwap	0x56…014d
10m 26s ago	$1.0039	SELL	156.94KelizaOS	$128.61	PancakeSwap	0x56…014d
12m 18s ago	$0.9994	BUY	21.03KelizaOS	$17.26	PancakeSwap	0x56…014d
13m 2s ago	$1.0008	BUY	21.25KelizaOS	$17.45	PancakeSwap	0x56…014d
13m 7s ago	$1.001	BUY	21.68KelizaOS	$17.81	PancakeSwap	0x56…014d
13m 16s ago	$1.0012	BUY	20.84KelizaOS	$17.12	PancakeSwap	0x56…014d
13m 16s ago	$1.0013	BUY	20.84KelizaOS	$17.12	PancakeSwap	0x56…014d
13m 17s ago	$1.0015	BUY	20.84KelizaOS	$17.12	PancakeSwap	0x56…014d
13m 21s ago	$1.0017	BUY	21.27KelizaOS	$17.47	PancakeSwap	0x56…014d
13m 21s ago	$1.0019	BUY	21.27KelizaOS	$17.47	PancakeSwap	0x56…014d
17m 29s ago	$1.0105	SELL	269.6elizaOS	$0.22	PancakeSwap	0x56…014d
17m 56s ago	$1.0078	SELL	595.6KelizaOS	$490.9	PancakeSwap	0x56…014d
18m 9s ago	$1.0049	SELL	38.27KelizaOS	$31.54	PancakeSwap	0x56…014d
24m 26s ago	$0.9995	BUY	50.4KelizaOS	$41.52	PancakeSwap	0x56…014d
26m 45s ago	$1.00	BUY	42.9KelizaOS	$35.35	PancakeSwap	0x56…014d
26m 45s ago	$1.0004	BUY	43.34KelizaOS	$35.71	PancakeSwap	0x56…014d
26m 46s ago	$1.0008	BUY	43.36KelizaOS	$35.73	PancakeSwap	0x56…014d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$439.74K	4K	$1.0085	+0.42%	+1.17%	+5.04%
Magpie	$574.28	8	$1.0018	0.00%	0.00%	0.00%
Uniswap	$2.33	36	$1.0059	0.00%	0.00%	+2.90%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x56…014d	$214.43K	216K	0	$216K
0x27…f8d2	$43.02K	0	43.07K	$43.07K
0x09…70d1	$37.02K	0	37.11K	$37.11K
0xc5…d562	$26.83K	0	26.76K	$26.76K
0x3d…6be9	$18.53K	0	18.1K	$18.1K
0xcd…737f	$16.55K	0	16.47K	$16.47K
0xf9…af41	$10.57K	0	10.7K	$10.7K
0x9b…e24f	$9.47K	0	9.38K	$9.38K
0x6b…015c	$9.03K	0	8.96K	$8.96K
0xb3…028d	$8.73K	0	8.69K	$8.69K
0xc3…1769	$8.24K	0	8.23K	$8.23K
0x20…da4a	$6.8K	0	6.78K	$6.78K
0x62…27dc	$5.48K	0	5.44K	$5.44K
0xc2…0b89	$4.58K	0	4.54K	$4.54K
0x1d…f4bc	$3.9K	0	3.84K	$3.84K
0x4a…41fb	$2.81K	0	2.75K	$2.75K
0x05…7066	$1.82K	0	1.81K	$1.81K
0xbb…dc6f	$1.8K	0	1.8K	$1.8K
0x05…f4e5	$1.47K	0	1.47K	$1.47K
0x79…515d	$1.13K	0	1.13K	$1.13K
0x56…10b3	$969.81	0	1.01K	$1.01K
0xd9…9aeb	$892.09	0	889.31	$889.31
0x3d…67d5	$843.79	0	849.38	$849.38
0xa3…aa37	$743.29	0	781.27	$781.27
0xb4…14ec	$677.12	0	679.45	$679.45
0xa4…2c8b	$657.08	0	651.2	$651.2
0x5e…868a	$592.14	0	589.8	$589.8
0x13…8dd4	$498.57	0	494.8	$494.8
0x29…ec62	$434.62	0	436.3	$436.3
0xd5…b5d8	$315.87	0	315.67	$315.67
0x44…cb49	$260.25	0	259.47	$259.47
0x62…9f48	$199.26	0	202.12	$202.12
0xf2…6d6c	$176.52	0	175.48	$175.48
0xee…c3e4	$139.66	137.65	0	$137.65
0x00…361d	$132.09	0	132.02	$132.02
0xda…cd3c	$111.21	0	110.93	$110.93
0x8f…f996	$96.55	0	95.12	$95.12
0x72…1c04	$89.92	0	90.26	$90.26
0xbc…c973	$77.9	0	78.48	$78.48
0x30…f052	$76.46	0	76.16	$76.16
0xc1…0fb4	$71.77	0	71.9	$71.9
0xf4…88d8	$28.84	0	28.91	$28.91
0x19…827a	$19.72	0	19.75	$19.75
0x49…c2b5	$7.5	0	7.38	$7.38
0x63…0624	$2.62	0	2.61	$2.61
0xf1…07c3	$0.92	0.94	0	$0.94
0x3f…c4d6	$0.63	0	0.64	$0.64
0xb8…1867	$0.26	0	0.26	$0.26
0xf2…65bd	$0.23	0	0.24	$0.24
0x19…ae07	$0.21	0	0.2	$0.2

Rows per page:

1–50 of 55

Get API

USDC/elizaOS FAQ

Frequently asked questions about the USDC/elizaOS trading pair on BSC

What is the USDC/elizaOS trading pair?

USDC/elizaOS is a DEX trading pair on BSC where USDC (USD Coin) is swapped against elizaOS. It is actively traded across 3 DEX markets on BSC.

What is the current USDC/elizaOS price?

The most recent on-chain trade price for USDC/elizaOS on BSC is $1.0085. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $440.32K.

What is the USDC/elizaOS price change?

Based on the highest-volume DEX market for USDC/elizaOS on BSC: 10-minute change: +0.42%. 1-hour change: +1.17%. 24-hour change: +5.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/elizaOS 24h trading volume?

USDC/elizaOS has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $4.9K. Across all DEX markets, the 24h volume is approximately $440.32K.

Where is USDC/elizaOS traded?

USDC/elizaOS is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwap, Magpie, Uniswap. The highest-volume venues are PancakeSwap, Magpie, Uniswap. See all BSC trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/elizaOS trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is elizaOS?

elizaOS is the quote token in the USDC/elizaOS trading pair on BSC. Its contract address is 0xea17df5cf6d172224892b5477a16acb111182478. View full elizaOS analytics.

Who are the top USDC/elizaOS traders?

The top traders leaderboard tracks 55 wallets that have traded USDC/elizaOS on BSC. Combined volume is approximately $440.32K. The highest-volume wallet traded approximately $214.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/elizaOS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/elizaOS on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDC/elizaOS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/elizaOS analytics dashboard or trading system. Explore more on the BSC DEX overview.