USDC/elizaOS Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/elizaOS pair on BSC.

About USDC/elizaOS

Base tokenUSDC (USD Coin)
Quote tokenelizaOS
NetworkBSC
BSC PairsBSC Tokens

USDC/elizaOS activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/elizaOS
Total volume$3,845
Buy volume$2,339 (22 trades)
Sell volume$1,506 (28 trades)
Avg trade size$77
Largest trade$608
Latest price$0.9977
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.8% · Sell 39.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 3s ago$0.9977SELL
38.03KelizaOS
$34.06PancakeSwappancake_swap_v3
1m 4s ago$0.9932BUY
149.69KelizaOS
$134.05PancakeSwappancake_swap_v3
1m 5s ago$0.994BUY
3.75KelizaOS
$3.36PancakeSwappancake_swap_v3
1m 6s ago$0.9952BUY
250.91KelizaOS
$224.69PancakeSwappancake_swap_v3
1m 34s ago$0.9895BUY
11.38KelizaOS
$10.12PancakeSwappancake_swap_v3
3m 35s ago$0.9924SELL
59.32KelizaOS
$52.66PancakeSwappancake_swap_v3
10m 37s ago$0.9825SELL
100.55KelizaOS
$88.43PancakeSwappancake_swap_v3
10m 39s ago$0.9797BUY
551.28KelizaOS
$484.81PancakeSwappancake_swap_v3
11m 2s ago$0.9824BUY
21.43KelizaOS
$18.85PancakeSwappancake_swap_v3
11m 3s ago$0.9828BUY
21.44KelizaOS
$18.86PancakeSwappancake_swap_v3
11m 3s ago$0.9826BUY
21.44KelizaOS
$18.85PancakeSwappancake_swap_v3
11m 4s ago$0.983BUY
21.45KelizaOS
$18.86PancakeSwappancake_swap_v3
11m 5s ago$0.9832BUY
21.45KelizaOS
$18.87PancakeSwappancake_swap_v3
11m 5s ago$0.9877SELL
107.94KelizaOS
$94.92PancakeSwappancake_swap_v3
11m 7s ago$0.9824BUY
21.43KelizaOS
$18.85PancakeSwappancake_swap_v3
11m 20s ago$0.9831BUY
132.51KelizaOS
$116.53PancakeSwappancake_swap_v3
11m 23s ago$0.9881SELL
121.21KelizaOS
$106.59PancakeSwappancake_swap_v3
11m 23s ago$0.9833BUY
150.9KelizaOS
$132.71PancakeSwappancake_swap_v3
11m 24s ago$0.9871BUY
156.61KelizaOS
$137.73PancakeSwappancake_swap_v3
11m 24s ago$0.9852BUY
248.65KelizaOS
$218.67PancakeSwappancake_swap_v3
11m 25s ago$0.9911BUY
691.78KelizaOS
$608.39PancakeSwappancake_swap_v3
11m 25s ago$0.9948BUY
102.69KelizaOS
$90.31PancakeSwappancake_swap_v3
11m 26s ago$0.9953BUY$4.84PancakeSwappancake_swap_v3
12m 56s ago$0.9929BUY
19.85KelizaOS
$17.41PancakeSwappancake_swap_v3
23m 3s ago$0.9976SELL
5.43KelizaOS
$4.76PancakeSwappancake_swap_v3
36m 6s ago$1.00SELL
261.19KelizaOS
$229.88PancakeSwappancake_swap_v3
36m 28s ago$0.9987SELL$6.6PancakeSwappancake_swap_v3
36m 30s ago$0.9939BUY
45.1KelizaOS
$39.7PancakeSwappancake_swap_v3
36m 39s ago$0.9993SELL
20.67KelizaOS
$18.2PancakeSwappancake_swap_v3
36m 52s ago$0.9991SELL
26.9KelizaOS
$23.68PancakeSwappancake_swap_v3
39m 58s ago$1.0002SELL
26.87KelizaOS
$23.69PancakeSwappancake_swap_v3
43m 4s ago$1.0008SELL
27.65KelizaOS
$24.4PancakeSwappancake_swap_v3
46m 10s ago$1.0006SELL
27.37KelizaOS
$24.15PancakeSwappancake_swap_v3
49m 15s ago$1.0015SELL
27.19KelizaOS
$24.02PancakeSwappancake_swap_v3
52m 21s ago$0.9995SELL
33.67KelizaOS
$29.7PancakeSwappancake_swap_v3
55m 27s ago$1.0003SELL
33.88KelizaOS
$29.91PancakeSwappancake_swap_v3
56m 17s ago$0.9951BUY
2.03KelizaOS
$1.79PancakeSwappancake_swap_v3
58m 33s ago$1.00SELL
37.91KelizaOS
$33.47PancakeSwappancake_swap_v3
58m 40s ago$0.9998SELL$3.53PancakeSwappancake_swap_v3
1h 1m 38s ago$1.001SELL
37.07KelizaOS
$32.77PancakeSwappancake_swap_v3
1h 3m 39s ago$0.9957BUY
1.23KelizaOS
$1.09PancakeSwappancake_swap_v3
1h 4m 20s ago$1.0023SELL
457.82KelizaOS
$406.24PancakeSwappancake_swap_v3
1h 4m 44s ago$0.9999SELL
34.38KelizaOS
$30.51PancakeSwappancake_swap_v3
1h 7m 50s ago$1.0009SELL
27.16KelizaOS
$24.13PancakeSwappancake_swap_v3
1h 10m 56s ago$1.0065SELL
34.54KelizaOS
$30.87PancakeSwappancake_swap_v3
1h 14m 1s ago$1.0067SELL
38.86KelizaOS
$34.75PancakeSwappancake_swap_v3
1h 14m 41s ago$1.0062SELL
79.64KelizaOS
$71.22PancakeSwappancake_swap_v3
1h 14m 59s ago$1.0057SELL
8.57KelizaOS
$7.67PancakeSwappancake_swap_v3
1h 15m 0s ago$1.0057SELL
8.57KelizaOS
$7.67PancakeSwappancake_swap_v3
1h 15m 1s ago$1.0056SELL
8.57KelizaOS
$7.67PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$49.82K983$0.9977+0.53%-0.21%-0.01%
Uniswapuniswap_v3$0.3312$1.00050.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$26.99K27.2K0$27.2K
$4.71K04.72K$4.72K
$4.33K04.34K$4.34K
$2.75K02.73K$2.73K
$2.3K02.3K$2.3K
$2.13K02.12K$2.12K
$1.36K01.36K$1.36K
$1.16K01.16K$1.16K
$1.14K01.14K$1.14K
$1.07K01.06K$1.06K
$653.480651.96$651.96
$351.050353.56$353.56
$310.270309.52$309.52
$274.220277.2$277.2
$106.430106.04$106.04
$88.73088.14$88.14
$74.92074.57$74.57
$14.69014.68$14.68
$0.220.220$0.22
$0.1700.17$0.17
$0.1400.14$0.14
$0.1200.12$0.12
$0.0400.04$0.04
$0.0200.02$0.02
$0.00998200.01$0.01
Get API

USDC/elizaOS FAQ

Frequently asked questions about the USDC/elizaOS trading pair on BSC

What is the USDC/elizaOS trading pair?
USDC/elizaOS is a DEX trading pair on BSC where USDC (USD Coin) is swapped against elizaOS. It is actively traded across 2 DEX markets on BSC.
What is the current USDC/elizaOS price?
The most recent on-chain trade price for USDC/elizaOS on BSC is $0.9977. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $49.82K.
What is the USDC/elizaOS price change?
Based on the highest-volume DEX market for USDC/elizaOS on BSC: 10-minute change: +0.53%. 1-hour change: -0.21%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/elizaOS 24h trading volume?
USDC/elizaOS has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.85K. Across all DEX markets, the 24h volume is approximately $49.82K.
Where is USDC/elizaOS traded?
USDC/elizaOS is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/elizaOS trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is elizaOS?
elizaOS is the quote token in the USDC/elizaOS trading pair on BSC. Its contract address is 0xea17df5cf6d172224892b5477a16acb111182478. View full elizaOS analytics.
Who are the top USDC/elizaOS traders?
The top traders leaderboard tracks 25 wallets that have traded USDC/elizaOS on BSC. Combined volume is approximately $49.82K. The highest-volume wallet traded approximately $26.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/elizaOS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/elizaOS on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDC/elizaOS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/elizaOS analytics dashboard or trading system. Explore more on the BSC DEX overview.