USDC/SQD Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SQD pair on BSC.

About USDC/SQD

Base tokenUSDC (USD Coin)
Quote tokenSQD (Subsquid)
NetworkBSC
BSC PairsBSC Tokens

USDC/SQD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/SQD
Total volume$2,392
Buy volume$1,071 (24 trades)
Sell volume$1,322 (26 trades)
Avg trade size$48
Largest trade$108
Latest price$0.9986
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.8% · Sell 55.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
39s ago$0.9986SELL
1.02KSQD
$36.42PancakeSwappancake_swap_v3
3m 50s ago$0.9983SELL
779.75SQD
$27.93PancakeSwappancake_swap_v3
3m 51s ago$0.9979BUY
0.11SQD
$0.003992PancakeSwappancake_swap_v3
3m 55s ago$0.9979BUY
0.03SQD
$0.000998PancakeSwappancake_swap_v3
4m 7s ago$0.998BUY
598.36SQD
$21.43PancakeSwappancake_swap_v3
4m 21s ago$0.998SELL
1.92KSQD
$68.77PancakeSwappancake_swap_v3
5m 29s ago$0.9977BUY
1.36KSQD
$48.73PancakeSwappancake_swap_v3
6m 33s ago$0.999BUY
1.58KSQD
$56.8PancakeSwappancake_swap_v3
7m 10s ago$0.9994SELL
869.27SQD
$31.16PancakeSwappancake_swap_v3
8m 14s ago$1.001SELL
1.78KSQD
$63.99PancakeSwappancake_swap_v3
8m 47s ago$1.0009BUY
2.7KSQD
$96.98PancakeSwappancake_swap_v3
8m 48s ago$1.0017BUY
1.14KSQD
$41.02PancakeSwappancake_swap_v3
9m 1s ago$1.0026BUY
1.78KSQD
$64.07PancakeSwappancake_swap_v3
9m 16s ago$1.0028SELL
1.42KSQD
$51PancakeSwappancake_swap_v3
9m 19s ago$1.0023SELL
1.46KSQD
$52.64PancakeSwappancake_swap_v3
10m 44s ago$1.0019SELL
1.39KSQD
$50.03PancakeSwappancake_swap_v3
10m 45s ago$1.0021BUY
588.83SQD
$21.16PancakeSwappancake_swap_v3
10m 45s ago$1.0017BUY
1.35KSQD
$48.68PancakeSwappancake_swap_v3
10m 46s ago$1.0025BUY
1.54KSQD
$55.38PancakeSwappancake_swap_v3
10m 53s ago$1.0021SELL
1.53KSQD
$55.12PancakeSwappancake_swap_v3
10m 53s ago$1.0027SELL
1.6KSQD
$57.48PancakeSwappancake_swap_v3
11m 36s ago$1.0019SELL
579.19SQD
$20.82PancakeSwappancake_swap_v3
11m 37s ago$1.0012SELL
3.01KSQD
$108.23PancakeSwappancake_swap_v3
13m 58s ago$1.0005SELL
1.27KSQD
$45.65PancakeSwappancake_swap_v3
15m 0s ago$1.0003BUY
1.25KSQD
$45.08PancakeSwappancake_swap_v3
15m 1s ago$1.0004SELL
1.84KSQD
$66.28PancakeSwappancake_swap_v3
15m 2s ago$1.0002BUY
1.84KSQD
$66.28PancakeSwappancake_swap_v3
15m 2s ago$1.0003SELL
2.25KSQD
$80.7PancakeSwappancake_swap_v3
15m 2s ago$0.9999BUY
1.33KSQD
$47.89PancakeSwappancake_swap_v3
15m 8s ago$1.0003SELL
541.54SQD
$19.47PancakeSwappancake_swap_v3
15m 25s ago$1.0004BUY
780.72SQD
$28.07PancakeSwappancake_swap_v3
15m 26s ago$1.0003BUY
2.67KSQD
$95.9PancakeSwappancake_swap_v3
15m 26s ago$1.0004SELL
1.99KSQD
$71.7PancakeSwappancake_swap_v3
15m 27s ago$1.0005SELL
2.67KSQD
$96.15PancakeSwappancake_swap_v3
15m 27s ago$1.0004BUY
2.11KSQD
$75.72PancakeSwappancake_swap_v3
15m 27s ago$0.9999BUY
567.87SQD
$20.42PancakeSwappancake_swap_v3
15m 28s ago$1.0006SELL
2.26KSQD
$81.15PancakeSwappancake_swap_v3
15m 29s ago$1.0002BUY
1.18KSQD
$42.57PancakeSwappancake_swap_v3
15m 32s ago$1.0005BUY
692.6SQD
$24.9PancakeSwappancake_swap_v3
15m 38s ago$1.0013BUY
1.76KSQD
$63.23PancakeSwappancake_swap_v3
15m 38s ago$1.0008BUY
935.09SQD
$33.62PancakeSwappancake_swap_v3
15m 47s ago$1.0016SELL
1.49KSQD
$53.73PancakeSwappancake_swap_v3
18m 35s ago$1.0029BUY
1.21KSQD
$43.51PancakeSwappancake_swap_v3
18m 56s ago$1.0033SELL
830.7SQD
$29.92PancakeSwappancake_swap_v3
19m 11s ago$1.003SELL
839.01SQD
$30.22PancakeSwappancake_swap_v3
19m 17s ago$1.0027SELL
783.6SQD
$28.23PancakeSwappancake_swap_v3
19m 17s ago$1.0029SELL
70.57SQD
$2.54PancakeSwappancake_swap_v3
19m 25s ago$1.0025BUY
813.33SQD
$29.3PancakeSwappancake_swap_v3
19m 29s ago$1.0027SELL
830.7SQD
$29.92PancakeSwappancake_swap_v3
20m 41s ago$1.0023SELL
1.73KSQD
$62.45PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$122.39K2K$0.9986-0.37%+0.07%+0.11%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$58.85K58.85K0$58.85K
$10.15K010.15K$10.15K
$7.88K07.87K$7.87K
$6.68K06.68K$6.68K
$5.7K05.7K$5.7K
$4.21K04.2K$4.2K
$4.14K04.14K$4.14K
$4.02K04.01K$4.01K
$4.01K04K$4K
$3.57K03.56K$3.56K
$3.25K03.26K$3.26K
$2.41K02.4K$2.4K
$2.38K02.38K$2.38K
$1.62K01.62K$1.62K
$1.03K01.02K$1.02K
$860.110858.44$858.44
$516.610511.73$511.73
$285.580284.68$284.68
$176.780177.28$177.28
$101.940101.93$101.93
$98.4798.590$98.59
$77.57077.62$77.62
$76.14076.31$76.31
$50.81050.66$50.66
$38.55038.52$38.52
$24.25023.75$23.75
$23.54023.46$23.46
$22.79022.8$22.8
$20.66020.71$20.71
$20.36020.33$20.33
$17.89017.91$17.91
$15.59015.4$15.4
$13.96013.94$13.94
$12.6012.56$12.56
$10.85010.83$10.83
$5.8405.81$5.81
$5.2405.24$5.24
$5.0905.12$5.12
$4.5904.61$4.61
$4.2804.29$4.29
$4.1804.2$4.2
$202$2
$0.0100.01$0.01
$0.00399900.004014$0.004014
Get API

USDC/SQD FAQ

Frequently asked questions about the USDC/SQD trading pair on BSC

What is the USDC/SQD trading pair?
USDC/SQD is a DEX trading pair on BSC where USDC (USD Coin) is swapped against SQD (Subsquid). It is actively traded across 1 DEX market on BSC.
What is the current USDC/SQD price?
The most recent on-chain trade price for USDC/SQD on BSC is $0.9986. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $122.39K.
What is the USDC/SQD price change?
Based on the highest-volume DEX market for USDC/SQD on BSC: 10-minute change: -0.37%. 1-hour change: +0.07%. 24-hour change: +0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/SQD 24h trading volume?
USDC/SQD has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.39K. Across all DEX markets, the 24h volume is approximately $122.39K.
Where is USDC/SQD traded?
USDC/SQD is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/SQD trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SQD?
SQD (Subsquid) is the quote token in the USDC/SQD trading pair on BSC. Its contract address is 0xe50e3d1a46070444f44df911359033f2937fcc13. View full SQD analytics.
Who are the top USDC/SQD traders?
The top traders leaderboard tracks 44 wallets that have traded USDC/SQD on BSC. Combined volume is approximately $122.39K. The highest-volume wallet traded approximately $58.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/SQD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/SQD on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDC/SQD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SQD analytics dashboard or trading system. Explore more on the BSC DEX overview.