USDC/SPK Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SPK pair on BSC.

About USDC/SPK

Base tokenUSDC (USD Coin)
Quote tokenSPK (Spark)
NetworkBSC
BSC PairsBSC Tokens

USDC/SPK activity (24h)

Market Insights

Trade statistics (24h)
24 recent trades for USDC/SPK
Total volume$13
Buy volume$6 (11 trades)
Sell volume$7 (13 trades)
Avg trade size$1
Largest trade$1
Latest price$0.8975
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.5% · Sell 51.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 13m 59s ago$0.8975SELL
6.76SPK
$0.3BSCPancakeSwap
2h 14m 3s ago$0.8868BUY
5.32SPK
$0.24BSCPancakeSwap
8h 36m 15s ago$0.8757SELL
15.76SPK
$0.74BSCPancakeSwap
8h 36m 21s ago$0.8731BUY
15.25SPK
$0.72BSCPancakeSwap
10h 10m 31s ago$0.9344SELL
8.7SPK
$0.42BSCPancakeSwap
16h 7m 59s ago$0.9808BUY
8.35SPK
$0.43BSCPancakeSwap
17h 23m 45s ago$1.08BUY
0.51SPK
$0.03BSCPancakeSwap
17h 23m 45s ago$1.0263BUY
2.33SPK
$0.12BSCPancakeSwap
17h 31m 39s ago$0.9982SELL
6.51SPK
$0.32BSCPancakeSwap
19h 48m 45s ago$1.0856SELL
10.65SPK
$0.53BSCPancakeSwap
19h 48m 45s ago$1.0787BUY
11.22SPK
$0.56BSCPancakeSwap
22h 4m 35s ago$1.0289SELL
2.25SPK
$0.12BSCPancakeSwap
22h 4m 50s ago$1.0712BUY
8.32SPK
$0.45BSCPancakeSwap
22h 4m 52s ago$1.1118SELL
3.77SPK
$0.2BSCPancakeSwap
22h 4m 52s ago$1.185SELL
24.27SPK
$1.3BSCPancakeSwap
22h 4m 52s ago$1.324BUY
14.87SPK
$0.8BSCPancakeSwap
23h 0m 45s ago$0.929SELL
10.83SPK
$0.59BSCPancakeSwap
23h 24m 30s ago$0.9302BUY
20.42SPK
$1.11BSCPancakeSwap
23h 24m 30s ago$0.8614SELL
5.02SPK
$0.27BSCPancakeSwap
23h 24m 49s ago$1.0841BUY
8.71SPK
$0.47BSCPancakeSwap
23h 24m 50s ago$1.4236BUY
25.24SPK
$1.37BSCPancakeSwap
23h 24m 50s ago$1.099SELL
6.71SPK
$0.36BSCPancakeSwap
23h 24m 51s ago$1.5139SELL
21.43SPK
$1.16BSCPancakeSwap
23h 24m 51s ago$1.0539SELL
6.32SPK
$0.34BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$12.9624$0.89750.00%0.00%+1.20%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.295.80$5.8
$2.7902.68$2.68
$1.5301.1$1.1
$1.0401.18$1.18
$0.5300.49$0.49
$0.3400.33$0.33
$0.3200.32$0.32
$0.1200.12$0.12
Get API

USDC/SPK FAQ

Frequently asked questions about the USDC/SPK trading pair on BSC

What is the USDC/SPK trading pair?
USDC/SPK is a DEX trading pair on BSC where USDC (USD Coin) is swapped against SPK (Spark). It is actively traded across 1 DEX market on BSC.
What is the current USDC/SPK price?
The most recent on-chain trade price for USDC/SPK on BSC is $0.8975. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.96.
What is the USDC/SPK price change?
Based on the highest-volume DEX market for USDC/SPK on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/SPK 24h trading volume?
USDC/SPK has 24 recent trades in the live stream (11 buys, 13 sells) with a combined volume of approximately $12.96. Across all DEX markets, the 24h volume is approximately $12.96.
Where is USDC/SPK traded?
USDC/SPK is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/SPK trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SPK?
SPK (Spark) is the quote token in the USDC/SPK trading pair on BSC. Its contract address is 0xaff2e841851700d1fc101995ee6b81ae21bb87d7. View full SPK analytics.
Who are the top USDC/SPK traders?
The top traders leaderboard tracks 8 wallets that have traded USDC/SPK on BSC. Combined volume is approximately $12.96. The highest-volume wallet traded approximately $6.29. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/SPK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/SPK on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDC/SPK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SPK analytics dashboard or trading system. Explore more on the BSC DEX overview.