USDC/SOMI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SOMI pair on BSC.

About USDC/SOMI

Base tokenUSDC (USD Coin)
Quote tokenSOMI (SomniaOFT)
NetworkBSC
BSC PairsBSC Tokens

USDC/SOMI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/SOMI
Total volume$1,096
Buy volume$522 (29 trades)
Sell volume$574 (21 trades)
Avg trade size$22
Largest trade$180
Latest price$0.9996
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.7% · Sell 52.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 38s ago$0.9996BUY
82.23SOMI
$14.28PancakeSwappancake_swap_v3
2m 38s ago$0.9992BUY
4.25SOMI
$0.74PancakeSwappancake_swap_v3
3m 0s ago$0.9999BUY
0.83SOMI
$0.14PancakeSwappancake_swap_v3
9m 41s ago$1.00BUY
1.58SOMI
$0.28PancakeSwappancake_swap_v3
16m 3s ago$1.0002SELL
0.55SOMI
$0.1PancakeSwappancake_swap_v3
19m 36s ago$1.0007BUY
0.93SOMI
$0.16PancakeSwappancake_swap_v3
27m 32s ago$1.0003SELL
107.83SOMI
$18.74PancakeSwappancake_swap_v3
31m 35s ago$0.9992BUY
18.52SOMI
$3.22PancakeSwappancake_swap_v3
35m 29s ago$0.9996BUY
109.82SOMI
$19.07PancakeSwappancake_swap_v3
43m 5s ago$1.0001SELL
132.56SOMI
$23.04PancakeSwappancake_swap_v3
46m 28s ago$0.9995SELL
38.4SOMI
$6.67PancakeSwappancake_swap_v3
1h 9m 41s ago$0.9994BUY
116.71SOMI
$20.28PancakeSwappancake_swap_v3
1h 17m 34s ago$1.00BUY
2.62SOMI
$0.46PancakeSwappancake_swap_v3
1h 22m 54s ago$0.9997SELL
118.63SOMI
$20.62PancakeSwappancake_swap_v3
1h 28m 13s ago$0.987SELL
1.03KSOMI
$179.52PancakeSwappancake_swap_v3
1h 28m 13s ago$0.9954SELL
732.17SOMI
$127.2PancakeSwappancake_swap_v3
1h 28m 13s ago$0.9949BUY
1.04KSOMI
$180.23PancakeSwappancake_swap_v3
1h 28m 13s ago$0.986BUY
856.75SOMI
$148.84PancakeSwappancake_swap_v3
1h 40m 13s ago$1.001SELL
6.16SOMI
$1.07PancakeSwappancake_swap_v3
1h 42m 9s ago$1.0003SELL
119.32SOMI
$20.75PancakeSwappancake_swap_v3
1h 47m 56s ago$0.9997BUY
123.3SOMI
$21.43PancakeSwappancake_swap_v3
1h 51m 51s ago$1.0004BUY
1.6SOMI
$0.28PancakeSwappancake_swap_v3
1h 55m 51s ago$1.0006BUY
5.76SOMI
$1PancakeSwappancake_swap_v3
1h 58m 3s ago$1.0006BUY
5.59SOMI
$0.97PancakeSwappancake_swap_v3
1h 59m 24s ago$1.0005SELL
113.33SOMI
$19.71PancakeSwappancake_swap_v3
2h 7m 49s ago$0.9996BUY
6.53SOMI
$1.13PancakeSwappancake_swap_v3
2h 33m 24s ago$0.9976SELL
83.25SOMI
$14.45PancakeSwappancake_swap_v3
2h 34m 12s ago$0.9972SELL
5.78SOMI
$1PancakeSwappancake_swap_v3
2h 35m 38s ago$0.9975BUY
119.97SOMI
$20.82PancakeSwappancake_swap_v3
2h 35m 41s ago$0.9986BUY
121.21SOMI
$21.03PancakeSwappancake_swap_v3
2h 35m 44s ago$0.9996BUY
76.83SOMI
$13.33PancakeSwappancake_swap_v3
2h 37m 28s ago$1.00BUY
48.75SOMI
$8.46PancakeSwappancake_swap_v3
2h 39m 11s ago$1.0002SELL$2.6PancakeSwappancake_swap_v3
2h 40m 44s ago$0.9999BUY
6.2SOMI
$1.08PancakeSwappancake_swap_v3
2h 41m 35s ago$1.00BUY
1.01SOMI
$0.17PancakeSwappancake_swap_v3
2h 47m 27s ago$0.9998SELL
81.54SOMI
$14.15PancakeSwappancake_swap_v3
2h 52m 12s ago$1.0003BUY
0.03SOMI
$0.005962PancakeSwappancake_swap_v3
2h 52m 13s ago$1.0003BUY
1.15SOMI
$0.2PancakeSwappancake_swap_v3
2h 54m 43s ago$1.0002SELL
170.55SOMI
$29.63PancakeSwappancake_swap_v3
2h 54m 44s ago$1.0003BUY
241.03SOMI
$41.88PancakeSwappancake_swap_v3
2h 54m 45s ago$1.0011SELL
114.64SOMI
$19.92PancakeSwappancake_swap_v3
2h 55m 43s ago$1.0004BUY
1.16SOMI
$0.2PancakeSwappancake_swap_v3
2h 56m 11s ago$1.00SELL
120.63SOMI
$20.96PancakeSwappancake_swap_v3
3h 9m 36s ago$0.9999BUY
2.18SOMI
$0.38PancakeSwappancake_swap_v3
3h 14m 35s ago$1.0002BUY
1.07SOMI
$0.19PancakeSwappancake_swap_v3
3h 18m 56s ago$1.0002BUY
11.5SOMI
$2PancakeSwappancake_swap_v3
3h 21m 14s ago$1.0003SELL$6.26PancakeSwappancake_swap_v3
3h 26m 53s ago$1.001SELL
29.24SOMI
$5.09PancakeSwappancake_swap_v3
3h 29m 19s ago$1.0007SELL
127.24SOMI
$22.16PancakeSwappancake_swap_v3
3h 32m 1s ago$1.0013SELL
115.21SOMI
$20.1PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$10.01K658$0.9996-0.05%+0.01%-0.04%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.94K4.94K0$4.94K
$2.32K02.32K$2.32K
$1.16K01.15K$1.15K
$589.150588.31$588.31
$222.570223.8$223.8
$179.520181.88$181.88
$176.750176.48$176.48
$165.960166.4$166.4
$130.030129.38$129.38
$56.06056.04$56.04
$53.1052.84$52.84
$15.35015.33$15.33
$4.8404.85$4.85
$2.602.6$2.6
$0.5500.55$0.55
$0.1300.13$0.13
$0.100.1$0.1
Get API

USDC/SOMI FAQ

Frequently asked questions about the USDC/SOMI trading pair on BSC

What is the USDC/SOMI trading pair?
USDC/SOMI is a DEX trading pair on BSC where USDC (USD Coin) is swapped against SOMI (SomniaOFT). It is actively traded across 1 DEX market on BSC.
What is the current USDC/SOMI price?
The most recent on-chain trade price for USDC/SOMI on BSC is $0.9996. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.01K.
What is the USDC/SOMI price change?
Based on the highest-volume DEX market for USDC/SOMI on BSC: 10-minute change: -0.05%. 1-hour change: +0.01%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/SOMI 24h trading volume?
USDC/SOMI has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.1K. Across all DEX markets, the 24h volume is approximately $10.01K.
Where is USDC/SOMI traded?
USDC/SOMI is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/SOMI trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOMI?
SOMI (SomniaOFT) is the quote token in the USDC/SOMI trading pair on BSC. Its contract address is 0xa9616e5e23ec1582c2828b025becf3ef610e266f. View full SOMI analytics.
Who are the top USDC/SOMI traders?
The top traders leaderboard tracks 17 wallets that have traded USDC/SOMI on BSC. Combined volume is approximately $10.01K. The highest-volume wallet traded approximately $4.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/SOMI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/SOMI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDC/SOMI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SOMI analytics dashboard or trading system. Explore more on the BSC DEX overview.