USDC/PHI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/PHI pair on BSC.

About USDC/PHI

Base tokenUSDC (USD Coin)

Quote tokenPHI (Olympus Pact)

NetworkBSC

BSC Pairs BSC Tokens

USDC/PHI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/PHI

Total volume$0

Buy volume$0 (6 trades)

Sell volume$0 (44 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 40s ago	$0.00	SELL	1.07PHI	-	Uniswapuniswap_v2	0xb9…114e
1m 40s ago	$0.00	SELL	20.3PHI	-	Uniswapuniswap_v2	0xb9…114e
1m 44s ago	$0.00	SELL	0.008324PHI	-	Uniswapuniswap_v2	0xb9…114e
1m 44s ago	$0.00	SELL	0.16PHI	-	Uniswapuniswap_v2	0xb9…114e
2m 40s ago	$0.00	BUY	0.05PHI	-	Uniswapuniswap_v2	0xb9…114e
3m 15s ago	$0.00	BUY	4.95PHI	-	Uniswapuniswap_v2	0xb9…114e
3m 25s ago	$0.00	SELL	0.17PHI	-	Uniswapuniswap_v2	0xb9…114e
3m 25s ago	$0.00	SELL	3.19PHI	-	Uniswapuniswap_v2	0xb9…114e
7m 16s ago	$0.00	BUY	1.42PHI	-	Uniswapuniswap_v2	0xb9…114e
7m 47s ago	$0.00	SELL	0.4PHI	-	Uniswapuniswap_v2	0xb9…114e
7m 47s ago	$0.00	SELL	7.56PHI	-	Uniswapuniswap_v2	0xb9…114e
13m 11s ago	$0.00	SELL	0.00441PHI	-	Uniswapuniswap_v2	0xb9…114e
13m 11s ago	$0.00	SELL	0.08PHI	-	Uniswapuniswap_v2	0xb9…114e
16m 17s ago	$0.00	SELL	0.92PHI	-	Uniswapuniswap_v2	0xb9…114e
16m 17s ago	$0.00	SELL	17.4PHI	-	Uniswapuniswap_v2	0xb9…114e
16m 59s ago	$0.00	SELL	1.25PHI	-	Uniswapuniswap_v2	0xb9…114e
16m 59s ago	$0.00	SELL	23.68PHI	-	Uniswapuniswap_v2	0xb9…114e
17m 36s ago	$0.00	SELL	0.25PHI	-	Uniswapuniswap_v2	0xb9…114e
17m 36s ago	$0.00	SELL	4.74PHI	-	Uniswapuniswap_v2	0xb9…114e
21m 57s ago	$0.00	SELL	0.02PHI	-	Uniswapuniswap_v2	0xb9…114e
21m 57s ago	$0.00	SELL	0.37PHI	-	Uniswapuniswap_v2	0xb9…114e
30m 40s ago	$0.00	SELL	2.65PHI	-	Uniswapuniswap_v2	0xb9…114e
30m 40s ago	$0.00	SELL	50.34PHI	-	Uniswapuniswap_v2	0xb9…114e
32m 8s ago	$0.00	SELL	1PHI	-	Uniswapuniswap_v2	0xb9…114e
32m 8s ago	$0.00	SELL	18.94PHI	-	Uniswapuniswap_v2	0xb9…114e
34m 27s ago	$0.00	BUY	39.7PHI	-	Uniswapuniswap_v2	0xb9…114e
37m 11s ago	$0.00	SELL	0.02PHI	-	Uniswapuniswap_v2	0xb9…114e
37m 11s ago	$0.00	SELL	0.33PHI	-	Uniswapuniswap_v2	0xb9…114e
37m 55s ago	$0.00	BUY	21.63PHI	-	Uniswapuniswap_v2	0xb9…114e
38m 12s ago	$0.00	SELL	0.14PHI	-	Uniswapuniswap_v2	0xb9…114e
38m 12s ago	$0.00	SELL	2.59PHI	-	Uniswapuniswap_v2	0xb9…114e
39m 17s ago	$0.00	SELL	0.02PHI	-	Uniswapuniswap_v2	0xb9…114e
39m 17s ago	$0.00	SELL	0.3PHI	-	Uniswapuniswap_v2	0xb9…114e
40m 28s ago	$0.00	SELL	0.27PHI	-	Uniswapuniswap_v2	0xb9…114e
40m 28s ago	$0.00	SELL	5.14PHI	-	Uniswapuniswap_v2	0xb9…114e
41m 14s ago	$0.00	SELL	0.15PHI	-	Uniswapuniswap_v2	0xb9…114e
41m 14s ago	$0.00	SELL	2.82PHI	-	Uniswapuniswap_v2	0xb9…114e
42m 51s ago	$0.00	SELL	0.27PHI	-	Uniswapuniswap_v2	0xb9…114e
42m 51s ago	$0.00	SELL	5.07PHI	-	Uniswapuniswap_v2	0xb9…114e
43m 0s ago	$0.00	SELL	0.12PHI	-	Uniswapuniswap_v2	0xb9…114e
43m 0s ago	$0.00	SELL	2.31PHI	-	Uniswapuniswap_v2	0xb9…114e
48m 40s ago	$0.00	BUY	27.91PHI	-	Uniswapuniswap_v2	0xb9…114e
56m 22s ago	$0.00	SELL	0.02PHI	-	Uniswapuniswap_v2	0xb9…114e
56m 22s ago	$0.00	SELL	0.3PHI	-	Uniswapuniswap_v2	0xb9…114e
58m 37s ago	$0.00	SELL	0.02PHI	-	Uniswapuniswap_v2	0xb9…114e
58m 37s ago	$0.00	SELL	0.3PHI	-	Uniswapuniswap_v2	0xb9…114e
59m 54s ago	$0.00	SELL	0.003975PHI	-	Uniswapuniswap_v2	0xb9…114e
59m 54s ago	$0.00	SELL	0.08PHI	-	Uniswapuniswap_v2	0xb9…114e
1h 0m 33s ago	$0.00	SELL	0.06PHI	-	Uniswapuniswap_v2	0xb9…114e
1h 0m 33s ago	$0.00	SELL	1.16PHI	-	Uniswapuniswap_v2	0xb9…114e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	-	3K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Sold	Side Volume
0xfa…cfd6	-	2.68K	$2.68K
0x01…2cf9	-	37.82	$37.82
0x3c…f6b8	-	10.15K	$10.15K
0x35…803b	-	42.94	$42.94
0xe1…0f65	-	3.85K	$3.85K
0x70…5778	-	4.97K	$4.97K
0x81…fef8	-	4.94K	$4.94K
0xe9…eaa3	-	4.09	$4.09
0x9c…1aa4	-	7.47	$7.47
0xff…4e99	-	8.4K	$8.4K
0x17…69d2	-	22.04	$22.04
0x8a…4f42	-	3.85K	$3.85K
0x5f…324f	-	186.41	$186.41
0xea…5661	-	1.36K	$1.36K
0x19…1458	-	338.49	$338.49
0x43…7f78	-	8.1	$8.1
0x02…486e	-	85.65	$85.65
0x69…9724	-	982.77	$982.77
0x4c…0915	-	4.29K	$4.29K
0x32…c312	-	555.25	$555.25
0xe0…ee10	-	2.76K	$2.76K
0x83…8ad4	-	2.78K	$2.78K
0x05…8e2b	-	361.89	$361.89
0x11…aac2	-	338	$338
0x41…9072	-	21.88	$21.88
0xb6…323a	-	4.13K	$4.13K
0x9c…c08f	-	70.19	$70.19
0x0c…b1f1	-	3.35K	$3.35K
0xb8…8ca1	-	499.05	$499.05
0x45…2370	-	2.57K	$2.57K
0xf2…efba	-	2.93K	$2.93K
0x5e…878d	-	1.13K	$1.13K
0x54…97ec	-	2.13K	$2.13K
0xb7…8c50	-	3.53K	$3.53K
0xe9…b3e4	-	2.54K	$2.54K
0xfa…2b3b	-	3.42	$3.42
0x4a…7f19	-	337.69	$337.69
0xe5…0887	-	23.48	$23.48
0x66…ebad	-	88.73	$88.73
0xac…71b2	-	2.61K	$2.61K
0x91…778f	-	5.75K	$5.75K
0x67…ccd1	-	2.58K	$2.58K
0xd2…6b60	-	169.75	$169.75
0xa2…2631	-	235.65	$235.65
0x5c…743b	-	5.21K	$5.21K
0x6a…2f8c	-	5.48K	$5.48K
0x2c…84e8	-	222.43	$222.43
0x05…e9cf	-	3.5K	$3.5K
0x6d…08f2	-	3.34K	$3.34K
0xec…28ab	-	2.05K	$2.05K

Rows per page:

1–50 of 100

Get API

USDC/PHI FAQ

Frequently asked questions about the USDC/PHI trading pair on BSC

What is the USDC/PHI trading pair?

USDC/PHI is a DEX trading pair on BSC where USDC (USD Coin) is swapped against PHI (Olympus Pact). It is actively traded across 1 DEX market on BSC.

What is the USDC/PHI price change?

Based on the highest-volume DEX market for USDC/PHI on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/PHI 24h trading volume?

USDC/PHI has 50 recent trades in the live stream (6 buys, 44 sells).

Where is USDC/PHI traded?

USDC/PHI is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/PHI trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PHI?

PHI (Olympus Pact) is the quote token in the USDC/PHI trading pair on BSC. Its contract address is 0xa71add46ea4fbf0058b36e6baa39530f8e48b103. View full PHI analytics.

Who are the top USDC/PHI traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/PHI on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/PHI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/PHI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDC/PHI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/PHI analytics dashboard or trading system. Explore more on the BSC DEX overview.