USDC/COMMON Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/COMMON pair on BSC.

About USDC/COMMON

Base tokenUSDC (USD Coin)
Quote tokenCOMMON
NetworkBSC
BSC PairsBSC Tokens

USDC/COMMON activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/COMMON
Total volume$400
Buy volume$170 (21 trades)
Sell volume$231 (29 trades)
Avg trade size$8
Largest trade$30
Latest price$0.9936
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.4% · Sell 57.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 13s ago$0.9936BUY
48.61KCOMMON
$9.91PancakeSwappancake_swap_v3
1h 15m 18s ago$1.0028SELL
145.99KCOMMON
$30.13PancakeSwappancake_swap_v3
1h 26m 30s ago$0.9987BUY
145.99KCOMMON
$30.01PancakeSwappancake_swap_v3
1h 29m 31s ago$0.9989SELL
148.1KCOMMON
$30.44PancakeSwappancake_swap_v3
1h 34m 22s ago$0.9987BUY
148.1KCOMMON
$30.45PancakeSwappancake_swap_v3
1h 51m 16s ago$0.9965BUY
27.63KCOMMON
$5.64PancakeSwappancake_swap_v3
1h 51m 17s ago$0.9989BUY
53.41KCOMMON
$10.9PancakeSwappancake_swap_v3
1h 52m 37s ago$1.0015BUY
31.6KCOMMON
$6.45PancakeSwappancake_swap_v3
1h 53m 16s ago$1.003BUY
20.84KCOMMON
$4.25PancakeSwappancake_swap_v3
3h 1m 19s ago$1.0058SELL
24.64KCOMMON
$5.04PancakeSwappancake_swap_v3
3h 14m 48s ago$1.0039SELL
24.64KCOMMON
$5.04PancakeSwappancake_swap_v3
3h 18m 35s ago$1.003SELL
24.39KCOMMON
$4.99PancakeSwappancake_swap_v3
3h 20m 7s ago$1.0015SELL
24.39KCOMMON
$4.99PancakeSwappancake_swap_v3
3h 21m 40s ago$1.00SELL
24.39KCOMMON
$4.99PancakeSwappancake_swap_v3
3h 23m 4s ago$1.0072SELL
24.15KCOMMON
$4.98PancakeSwappancake_swap_v3
3h 23m 56s ago$1.0074SELL
24.39KCOMMON
$5.04PancakeSwappancake_swap_v3
3h 26m 11s ago$1.0062SELL
24.15KCOMMON
$4.99PancakeSwappancake_swap_v3
3h 27m 14s ago$1.0046SELL
30.36KCOMMON
$6.28PancakeSwappancake_swap_v3
3h 27m 15s ago$1.0039BUY
14.3KCOMMON
$2.96PancakeSwappancake_swap_v3
3h 33m 41s ago$0.9878SELL
115.19KCOMMON
$23.5PancakeSwappancake_swap_v3
3h 41m 59s ago$0.9976BUY
23.99KCOMMON
$4.96PancakeSwappancake_swap_v3
3h 46m 45s ago$0.9989BUY
24.03KCOMMON
$4.97PancakeSwappancake_swap_v3
3h 48m 23s ago$1.0004BUY
24.06KCOMMON
$4.97PancakeSwappancake_swap_v3
3h 53m 16s ago$0.9886BUY
47.91KCOMMON
$9.76PancakeSwappancake_swap_v3
3h 56m 27s ago$0.9907BUY
24.17KCOMMON
$4.92PancakeSwappancake_swap_v3
3h 58m 38s ago$0.9922BUY
24.2KCOMMON
$4.93PancakeSwappancake_swap_v3
4h 0m 11s ago$0.9936BUY
24.48KCOMMON
$4.99PancakeSwappancake_swap_v3
4h 0m 59s ago$0.9951BUY
24.27KCOMMON
$4.95PancakeSwappancake_swap_v3
4h 1m 44s ago$0.9965BUY
22.9KCOMMON
$4.67PancakeSwappancake_swap_v3
4h 2m 41s ago$1.0113BUY
20.97KCOMMON
$4.33PancakeSwappancake_swap_v3
4h 6m 30s ago$1.0117SELL
24.64KCOMMON
$5.09PancakeSwappancake_swap_v3
4h 7m 41s ago$1.0102SELL
24.15KCOMMON
$4.99PancakeSwappancake_swap_v3
4h 9m 18s ago$1.0089SELL
24.39KCOMMON
$5.04PancakeSwappancake_swap_v3
4h 11m 10s ago$1.0039SELL
24.39KCOMMON
$5.02PancakeSwappancake_swap_v3
4h 12m 44s ago$1.0024SELL
24.15KCOMMON
$4.97PancakeSwappancake_swap_v3
4h 14m 7s ago$1.0009SELL
24.15KCOMMON
$4.97PancakeSwappancake_swap_v3
4h 14m 27s ago$0.9995SELL
24.15KCOMMON
$4.97PancakeSwappancake_swap_v3
4h 14m 58s ago$0.998SELL
23.91KCOMMON
$4.92PancakeSwappancake_swap_v3
4h 15m 27s ago$0.9966SELL
22.3KCOMMON
$4.59PancakeSwappancake_swap_v3
4h 16m 16s ago$0.9953SELL
20.8KCOMMON
$4.28PancakeSwappancake_swap_v3
4h 23m 31s ago$1.0084BUY
32.07KCOMMON
$6.69PancakeSwappancake_swap_v3
4h 29m 42s ago$1.0115BUY
22.01KCOMMON
$4.6PancakeSwappancake_swap_v3
4h 30m 37s ago$1.0128BUY
20.97KCOMMON
$4.38PancakeSwappancake_swap_v3
4h 36m 55s ago$0.994SELL
23.91KCOMMON
$4.9PancakeSwappancake_swap_v3
4h 39m 31s ago$0.9923SELL
24.15KCOMMON
$4.95PancakeSwappancake_swap_v3
4h 40m 19s ago$0.9908SELL
23.91KCOMMON
$4.9PancakeSwappancake_swap_v3
4h 41m 5s ago$1.0088SELL
24.15KCOMMON
$5.05PancakeSwappancake_swap_v3
4h 48m 4s ago$1.0095SELL
39.72KCOMMON
$8.32PancakeSwappancake_swap_v3
4h 48m 7s ago$1.0071SELL
39.33KCOMMON
$8.24PancakeSwappancake_swap_v3
5h 2m 39s ago$1.0119SELL
70.74KCOMMON
$14.94PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$3.76K257$0.99360.00%0.00%-0.94%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.78K1.78K0$1.78K
$899.870902.26$902.26
$227.710230.23$230.23
$203.140200.71$200.71
$156.990155.73$155.73
$128.140127.39$127.39
$120.360121.78$121.78
$67.2067.07$67.07
$53.12054.35$54.35
$52.64053.06$53.06
$43.89044.31$44.31
$27.54027.42$27.42
Get API

USDC/COMMON FAQ

Frequently asked questions about the USDC/COMMON trading pair on BSC

What is the USDC/COMMON trading pair?
USDC/COMMON is a DEX trading pair on BSC where USDC (USD Coin) is swapped against COMMON. It is actively traded across 1 DEX market on BSC.
What is the current USDC/COMMON price?
The most recent on-chain trade price for USDC/COMMON on BSC is $0.9936. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.76K.
What is the USDC/COMMON price change?
Based on the highest-volume DEX market for USDC/COMMON on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/COMMON 24h trading volume?
USDC/COMMON has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $400.24. Across all DEX markets, the 24h volume is approximately $3.76K.
Where is USDC/COMMON traded?
USDC/COMMON is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/COMMON trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COMMON?
COMMON is the quote token in the USDC/COMMON trading pair on BSC. Its contract address is 0xa43ca4e5abdf9917eade63c2837eeee321897dad. View full COMMON analytics.
Who are the top USDC/COMMON traders?
The top traders leaderboard tracks 12 wallets that have traded USDC/COMMON on BSC. Combined volume is approximately $3.76K. The highest-volume wallet traded approximately $1.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/COMMON price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/COMMON on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDC/COMMON API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/COMMON analytics dashboard or trading system. Explore more on the BSC DEX overview.