USDC/COMMON Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/COMMON pair on BSC.

About USDC/COMMON

Base tokenUSDC (USD Coin)
Quote tokenCOMMON
NetworkBSC
BSC PairsBSC Tokens

USDC/COMMON activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/COMMON
Total volume$1,348
Buy volume$682 (28 trades)
Sell volume$666 (22 trades)
Avg trade size$27
Largest trade$99
Latest price$0.9836
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.6% · Sell 49.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 4s ago$0.9836BUY
78.32KCOMMON
$20.5BSCPancakeSwap
11m 13s ago$0.9884BUY
63.99KCOMMON
$16.75BSCPancakeSwap
13m 10s ago$0.9953BUY
140.49KCOMMON
$36.77BSCPancakeSwap
15m 10s ago$1.0005BUY
11.7KCOMMON
$3.06BSCPancakeSwap
15m 10s ago$0.9999BUY
5.19KCOMMON
$1.36BSCPancakeSwap
17m 2s ago$0.9905SELL
284.68KCOMMON
$74.42BSCPancakeSwap
17m 43s ago$0.9896BUY
264.74KCOMMON
$69.2BSCPancakeSwap
18m 7s ago$0.9728SELL
130.18KCOMMON
$34.03BSCPancakeSwap
18m 7s ago$0.9894SELL
363.8KCOMMON
$95.1BSCPancakeSwap
18m 7s ago$1.0001BUY
43.84KCOMMON
$11.46BSCPancakeSwap
18m 8s ago$0.9808BUY
374.97KCOMMON
$98.02BSCPancakeSwap
56m 38s ago$0.9952BUY
38.45KCOMMON
$10.06BSCPancakeSwap
1h 13m 9s ago$0.9958SELL
48.2KCOMMON
$12.61BSCPancakeSwap
1h 13m 9s ago$0.9966BUY
75.95KCOMMON
$19.88BSCPancakeSwap
1h 26m 5s ago$1.0059BUY
24.02KCOMMON
$6.31BSCPancakeSwap
1h 26m 5s ago$1.0043BUY
23.98KCOMMON
$6.3BSCPancakeSwap
1h 26m 8s ago$1.0057SELL
37.96KCOMMON
$9.98BSCPancakeSwap
1h 26m 9s ago$1.0036SELL
22.4KCOMMON
$5.89BSCPancakeSwap
1h 26m 11s ago$1.0021SELL
22.4KCOMMON
$5.89BSCPancakeSwap
1h 26m 12s ago$1.0005SELL
22.4KCOMMON
$5.89BSCPancakeSwap
1h 26m 13s ago$0.999SELL
21.53KCOMMON
$5.66BSCPancakeSwap
1h 29m 37s ago$0.998SELL
24.02KCOMMON
$6.32BSCPancakeSwap
1h 31m 53s ago$0.9959BUY
27.65KCOMMON
$7.26BSCPancakeSwap
1h 31m 58s ago$0.9976BUY
22.47KCOMMON
$5.9BSCPancakeSwap
1h 38m 8s ago$0.9982SELL
115.26COMMON
$0.03BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$15.95K951$0.98360.00%-1.17%-0.50%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.42K8.56K0$8.56K
$2.83K02.84K$2.84K
$972.701.01K$1.01K
$899.470919.93$919.93
$545.210553.61$553.61
$356.660362.56$362.56
$289.590300.15$300.15
$183.910189.7$189.7
$169.070168.57$168.57
$162.710163.53$163.53
$162.180160.39$160.39
$126.880128.48$128.48
$93.57094.98$94.98
$77.44078.12$78.12
$77.2078.91$78.91
$72.32073.51$73.51
$67.15066.39$66.39
$56.47056.31$56.31
$52.87054.04$54.04
$51.18052.18$52.18
$44.59045.55$45.55
$38.3039.22$39.22
$35.1035.53$35.53
$34.03034.98$34.98
$33.44033.47$33.47
$25.18025.79$25.79
$23.2023.58$23.58
$19.46019.85$19.85
$10.92011.29$11.29
$7.8307.98$7.98
$4.804.95$4.95
$4.4604.52$4.52
$1.2601.3$1.3
$0.2900.3$0.3
$0.0300.03$0.03
$0.00037500.000373$0.000373
Get API

USDC/COMMON FAQ

Frequently asked questions about the USDC/COMMON trading pair on BSC

What is the USDC/COMMON trading pair?
USDC/COMMON is a DEX trading pair on BSC where USDC (USD Coin) is swapped against COMMON. It is actively traded across 1 DEX market on BSC.
What is the current USDC/COMMON price?
The most recent on-chain trade price for USDC/COMMON on BSC is $0.9836. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.95K.
What is the USDC/COMMON price change?
Based on the highest-volume DEX market for USDC/COMMON on BSC: 10-minute change: +0.00%. 1-hour change: -1.17%. 24-hour change: -0.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/COMMON 24h trading volume?
USDC/COMMON has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.35K. Across all DEX markets, the 24h volume is approximately $15.95K.
Where is USDC/COMMON traded?
USDC/COMMON is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/COMMON trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COMMON?
COMMON is the quote token in the USDC/COMMON trading pair on BSC. Its contract address is 0xa43ca4e5abdf9917eade63c2837eeee321897dad. View full COMMON analytics.
Who are the top USDC/COMMON traders?
The top traders leaderboard tracks 36 wallets that have traded USDC/COMMON on BSC. Combined volume is approximately $15.95K. The highest-volume wallet traded approximately $8.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/COMMON price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/COMMON on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDC/COMMON API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/COMMON analytics dashboard or trading system. Explore more on the BSC DEX overview.