USDC/PTB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/PTB pair on BSC.

About USDC/PTB

Base tokenUSDC (USD Coin)
NetworkBSC
BSC PairsBSC Tokens

USDC/PTB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/PTB
Total volume$1,551
Buy volume$816 (31 trades)
Sell volume$734 (19 trades)
Avg trade size$31
Largest trade$69
Latest price$0.9938
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.7% · Sell 47.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$0.9938BUY
14KPTB
$23.12PancakeSwappancake_swap_v3
4s ago$0.9937BUY
14KPTB
$23.12PancakeSwappancake_swap_v3
4s ago$0.994SELL
16.79KPTB
$27.72PancakeSwappancake_swap_v3
5s ago$0.9939SELL
12.93KPTB
$21.35PancakeSwappancake_swap_v3
6s ago$0.9938BUY
14KPTB
$23.12PancakeSwappancake_swap_v3
7s ago$0.995SELL
528.77PTB
$0.87PancakeSwappancake_swap_v3
7s ago$0.9945BUY
13.98KPTB
$23.09PancakeSwappancake_swap_v3
8s ago$0.9946BUY
13.98KPTB
$23.09PancakeSwappancake_swap_v3
8s ago$0.9951SELL
24.31KPTB
$40.14PancakeSwappancake_swap_v3
8s ago$0.9952BUY
14.02KPTB
$23.15PancakeSwappancake_swap_v3
10s ago$0.9952SELL
27.35KPTB
$45.17PancakeSwappancake_swap_v3
10s ago$0.9954BUY
14.02KPTB
$23.15PancakeSwappancake_swap_v3
11s ago$0.9947BUY
14KPTB
$23.12PancakeSwappancake_swap_v3
12s ago$0.9954BUY
14KPTB
$23.12PancakeSwappancake_swap_v3
13s ago$0.9961BUY
14KPTB
$23.12PancakeSwappancake_swap_v3
24s ago$0.9968BUY
13.3KPTB
$21.96PancakeSwappancake_swap_v3
25s ago$0.9975BUY
12.32KPTB
$20.35PancakeSwappancake_swap_v3
34s ago$0.9973SELL
25.88KPTB
$42.74PancakeSwappancake_swap_v3
34s ago$0.9974BUY
15.34KPTB
$25.33PancakeSwappancake_swap_v3
34s ago$0.9976SELL
15.27KPTB
$25.22PancakeSwappancake_swap_v3
37s ago$0.9968BUY
14KPTB
$23.12PancakeSwappancake_swap_v3
45s ago$0.9979BUY
25.72KPTB
$42.47PancakeSwappancake_swap_v3
46s ago$0.9979SELL
31.25KPTB
$51.61PancakeSwappancake_swap_v3
48s ago$0.9964SELL
25.87KPTB
$42.73PancakeSwappancake_swap_v3
51s ago$0.9959BUY
14KPTB
$23.12PancakeSwappancake_swap_v3
1m 10s ago$0.9973BUY
38.83KPTB
$64.12PancakeSwappancake_swap_v3
1m 10s ago$0.9993BUY
37.37KPTB
$61.73PancakeSwappancake_swap_v3
1m 12s ago$0.9995SELL
36.77KPTB
$60.73PancakeSwappancake_swap_v3
1m 15s ago$0.9982SELL
14.16KPTB
$23.39PancakeSwappancake_swap_v3
1m 17s ago$0.9973SELL
18.97KPTB
$31.34PancakeSwappancake_swap_v3
1m 17s ago$0.997BUY
12.99KPTB
$21.46PancakeSwappancake_swap_v3
1m 21s ago$0.9976BUY
12.74KPTB
$21.04PancakeSwappancake_swap_v3
1m 26s ago$0.9983BUY
13.26KPTB
$21.9PancakeSwappancake_swap_v3
1m 26s ago$0.9979SELL
36.77KPTB
$60.73PancakeSwappancake_swap_v3
1m 31s ago$0.9969BUY
6.76KPTB
$11.17PancakeSwappancake_swap_v3
1m 44s ago$0.9969SELL
16.78KPTB
$27.72PancakeSwappancake_swap_v3
1m 45s ago$0.9963BUY
4.47KPTB
$7.38PancakeSwappancake_swap_v3
1m 46s ago$0.9968BUY
13.97KPTB
$23.07PancakeSwappancake_swap_v3
1m 47s ago$0.9981BUY
35.31KPTB
$58.31PancakeSwappancake_swap_v3
1m 47s ago$0.999SELL
36.77KPTB
$60.73PancakeSwappancake_swap_v3
1m 47s ago$0.9994BUY
14.03KPTB
$23.16PancakeSwappancake_swap_v3
1m 48s ago$0.9974SELL
22.71KPTB
$37.51PancakeSwappancake_swap_v3
1m 49s ago$0.997BUY
14KPTB
$23.12PancakeSwappancake_swap_v3
1m 50s ago$0.9985BUY
13.97KPTB
$23.07PancakeSwappancake_swap_v3
1m 50s ago$0.9977BUY
14KPTB
$23.12PancakeSwappancake_swap_v3
1m 52s ago$0.9972SELL
14.72KPTB
$24.31PancakeSwappancake_swap_v3
1m 52s ago$0.9987SELL
41.95KPTB
$69.28PancakeSwappancake_swap_v3
1m 52s ago$0.9992BUY
14.03KPTB
$23.17PancakeSwappancake_swap_v3
1m 53s ago$0.997BUY
14KPTB
$23.12PancakeSwappancake_swap_v3
1m 53s ago$0.9969SELL
24.67KPTB
$40.74PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$237.43K7K$0.9938+0.92%+2.26%-0.44%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$120.96K121.69K0$121.69K
$19.05K019.13K$19.13K
$16.99K017.04K$17.04K
$14.79K014.88K$14.88K
$11.67K011.72K$11.72K
$9.97K010K$10K
$7.88K07.97K$7.97K
$7.83K07.85K$7.85K
$5.71K05.78K$5.78K
$5.06K05.08K$5.08K
$3.07K03.09K$3.09K
$2.85K02.85K$2.85K
$1.84K01.85K$1.85K
$1.38K01.38K$1.38K
$1.32K01.32K$1.32K
$1.24K01.25K$1.25K
$1.13K01.13K$1.13K
$792.910790.25$790.25
$518.730520.8$520.8
$5150524.46$524.46
$484.630484.2$484.2
$302.580302.94$302.94
$278.190277.45$277.45
$267.780274.78$274.78
$224.70224.42$224.42
$141.620142.08$142.08
$127.920128.58$128.58
$120.250124.39$124.39
$113.490115.45$115.45
$101.630101.76$101.76
$100.01099.99$99.99
$99.920103.84$103.84
$84.07085.55$85.55
$77.95081.35$81.35
$51.55052.14$52.14
$50.06050.64$50.64
$47.25048.13$48.13
$44.38045.02$45.02
$36.69037.11$37.11
$29.33029.27$29.27
$24.38025$25
$21.23021.78$21.78
$17.12017.24$17.24
$13.48013.6$13.6
$3.6403.63$3.63
$2.8202.83$2.83
$2.802.79$2.79
$2.6402.66$2.66
$2.3302.39$2.39
$2.1702.19$2.19
Rows per page:
150 of 51
Get API

USDC/PTB FAQ

Frequently asked questions about the USDC/PTB trading pair on BSC

What is the USDC/PTB trading pair?
USDC/PTB is a DEX trading pair on BSC where USDC (USD Coin) is swapped against PTB (Portal To Bitcoin). It is actively traded across 1 DEX market on BSC.
What is the current USDC/PTB price?
The most recent on-chain trade price for USDC/PTB on BSC is $0.9938. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $237.43K.
What is the USDC/PTB price change?
Based on the highest-volume DEX market for USDC/PTB on BSC: 10-minute change: +0.92%. 1-hour change: +2.26%. 24-hour change: -0.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/PTB 24h trading volume?
USDC/PTB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.55K. Across all DEX markets, the 24h volume is approximately $237.43K.
Where is USDC/PTB traded?
USDC/PTB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/PTB trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PTB?
PTB (Portal To Bitcoin) is the quote token in the USDC/PTB trading pair on BSC. Its contract address is 0x95c9b514566fbd224dc2037f5914eb8ab91c9201. View full PTB analytics.
Who are the top USDC/PTB traders?
The top traders leaderboard tracks 51 wallets that have traded USDC/PTB on BSC. Combined volume is approximately $237.43K. The highest-volume wallet traded approximately $120.96K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/PTB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/PTB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDC/PTB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/PTB analytics dashboard or trading system. Explore more on the BSC DEX overview.