USDC/PTB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/PTB pair on BSC.

About USDC/PTB

Base tokenUSDC (USD Coin)
NetworkBSC
BSC PairsBSC Tokens

USDC/PTB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/PTB
Total volume$1,551
Buy volume$706 (23 trades)
Sell volume$845 (27 trades)
Avg trade size$31
Largest trade$75
Latest price$0.999
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.5% · Sell 54.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 39s ago$0.999SELL
34.52KPTB
$27.94BSCPancakeSwap
7m 5s ago$0.9997BUY
81.67KPTB
$66.11BSCPancakeSwap
7m 5s ago$0.9996SELL
93.18KPTB
$75.44BSCPancakeSwap
9m 14s ago$0.999BUY
69.52KPTB
$56.28BSCPancakeSwap
12m 57s ago$0.999SELL
26.03KPTB
$21.05BSCPancakeSwap
17m 57s ago$0.9989BUY
33.44KPTB
$27.04BSCPancakeSwap
24m 57s ago$1.0005SELL
4.71KPTB
$3.81BSCPancakeSwap
25m 51s ago$1.0007BUY
27.86KPTB
$22.55BSCPancakeSwap
26m 55s ago$1.0008SELL
41.47KPTB
$33.57BSCPancakeSwap
28m 42s ago$0.9996SELL
32.29KPTB
$26.14BSCPancakeSwap
36m 6s ago$0.9985SELL
49.93KPTB
$40.44BSCPancakeSwap
40m 27s ago$0.9979BUY
39.99KPTB
$32.38BSCPancakeSwap
40m 56s ago$0.9981BUY
44.76KPTB
$36.25BSCPancakeSwap
40m 56s ago$0.9982SELL
35.96KPTB
$29.12BSCPancakeSwap
44m 22s ago$0.9974SELL
25.95KPTB
$20.98BSCPancakeSwap
44m 23s ago$0.9973BUY
32.8KPTB
$26.53BSCPancakeSwap
47m 24s ago$0.998SELL
10.24KPTB
$8.28BSCPancakeSwap
47m 37s ago$0.9978BUY
10.27KPTB
$8.31BSCPancakeSwap
47m 38s ago$0.9976SELL
30.2KPTB
$24.42BSCPancakeSwap
47m 38s ago$0.9983BUY
77.68KPTB
$62.83BSCPancakeSwap
54m 6s ago$1.0018BUY
42.54KPTB
$34.46BSCPancakeSwap
54m 21s ago$1.0023SELL
26.37KPTB
$21.36BSCPancakeSwap
55m 57s ago$1.0027BUY
26.37KPTB
$21.37BSCPancakeSwap
56m 13s ago$1.0025SELL
45.11KPTB
$36.56BSCPancakeSwap
58m 20s ago$1.0029BUY
70.32KPTB
$56.99BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$71.5K2K$0.9990.00%+0.09%+0.20%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$36.13K36.27K0$36.27K
$5.61K05.63K$5.63K
$3.38K03.33K$3.33K
$2.51K02.49K$2.49K
$1.79K01.8K$1.8K
$1.61K01.61K$1.61K
$1.6K01.61K$1.61K
$1.47K01.49K$1.49K
$1.37K01.37K$1.37K
$1.25K01.27K$1.27K
$1.2K01.21K$1.21K
$1.14K01.15K$1.15K
$1.13K01.13K$1.13K
$1.07K01.08K$1.08K
$893.210899.77$899.77
$817.720820.19$820.19
$742.150749.35$749.35
$696.730709.06$709.06
$672.160679.19$679.19
$601.250605.34$605.34
$578.20578.47$578.47
$491.780495.99$495.99
$448.520445.7$445.7
$401.930404.32$404.32
$386.790386.69$386.69
$361.970363.25$363.25
$323.110322.48$322.48
$307.970305.4$305.4
$298.190297.45$297.45
$280.930284.04$284.04
$264.390266.8$266.8
$259.070259.58$259.58
$245.010247.18$247.18
$242.10245$245
$218.010220.16$220.16
$128.850133.8$133.8
$128.290131.95$131.95
$120.470121.1$121.1
$56.91057.17$57.17
$49.47049.74$49.74
$48.75048.94$48.94
$42.06041.53$41.53
$39.54039.81$39.81
$16.42016.42$16.42
$15.84015.96$15.96
$15.58015.68$15.68
$14.57014.62$14.62
$13.39013.5$13.5
$11.39011.54$11.54
$5.5305.55$5.55
Rows per page:
150 of 57
Get API

USDC/PTB FAQ

Frequently asked questions about the USDC/PTB trading pair on BSC

What is the USDC/PTB trading pair?
USDC/PTB is a DEX trading pair on BSC where USDC (USD Coin) is swapped against PTB (Portal To Bitcoin). It is actively traded across 1 DEX market on BSC.
What is the current USDC/PTB price?
The most recent on-chain trade price for USDC/PTB on BSC is $0.999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $71.5K.
What is the USDC/PTB price change?
Based on the highest-volume DEX market for USDC/PTB on BSC: 10-minute change: +0.00%. 1-hour change: +0.09%. 24-hour change: +0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/PTB 24h trading volume?
USDC/PTB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.55K. Across all DEX markets, the 24h volume is approximately $71.5K.
Where is USDC/PTB traded?
USDC/PTB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/PTB trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PTB?
PTB (Portal To Bitcoin) is the quote token in the USDC/PTB trading pair on BSC. Its contract address is 0x95c9b514566fbd224dc2037f5914eb8ab91c9201. View full PTB analytics.
Who are the top USDC/PTB traders?
The top traders leaderboard tracks 57 wallets that have traded USDC/PTB on BSC. Combined volume is approximately $71.5K. The highest-volume wallet traded approximately $36.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/PTB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/PTB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDC/PTB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/PTB analytics dashboard or trading system. Explore more on the BSC DEX overview.