USDC/SHARE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SHARE pair on BSC.

About USDC/SHARE

Base tokenUSDC (USD Coin)

Quote tokenSHARE (ShareX Token)

NetworkBSC

BSC Pairs BSC Tokens

USDC/SHARE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/SHARE

Total volume$314

Buy volume$119 (19 trades)

Sell volume$194 (31 trades)

Avg trade size$6

Largest trade$15

Latest price$0.9233

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.1% · Sell 61.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14h 26m 1s ago	$0.9233	SELL	5.54SHARE	$3.02	Uniswap	0x02…e7cb
14h 26m 6s ago	$0.9216	SELL	8.14SHARE	$4.45	Uniswap	0x02…e7cb
14h 27m 26s ago	$0.9257	BUY	16.99SHARE	$9.36	Uniswap	0x02…e7cb
14h 27m 51s ago	$0.9497	SELL	16.69SHARE	$9.38	Uniswap	0x02…e7cb
14h 27m 56s ago	$0.946	SELL	11.27SHARE	$6.33	Uniswap	0x02…e7cb
14h 28m 3s ago	$0.9429	SELL	13.19SHARE	$7.41	Uniswap	0x02…e7cb
14h 28m 41s ago	$0.9417	SELL	11.04SHARE	$6.21	Uniswap	0x02…e7cb
14h 28m 50s ago	$0.9389	SELL	10.37SHARE	$5.84	Uniswap	0x02…e7cb
14h 28m 51s ago	$0.9333	BUY	10.51SHARE	$5.92	Uniswap	0x02…e7cb
14h 28m 56s ago	$0.9358	BUY	8.09SHARE	$4.55	Uniswap	0x02…e7cb
14h 28m 59s ago	$0.9369	BUY	0.96SHARE	$0.54	Uniswap	0x02…e7cb
14h 29m 12s ago	$0.938	BUY	7.34SHARE	$4.13	Uniswap	0x02…e7cb
14h 29m 15s ago	$0.9403	BUY	10.12SHARE	$5.7	Uniswap	0x02…e7cb
14h 29m 33s ago	$0.9448	BUY	24.45SHARE	$13.76	Uniswap	0x02…e7cb
14h 30m 1s ago	$0.9493	BUY	10.42SHARE	$5.87	Uniswap	0x02…e7cb
14h 30m 44s ago	$0.9512	BUY	3.81SHARE	$2.14	Uniswap	0x02…e7cb
14h 30m 50s ago	$0.9527	BUY	7.79SHARE	$4.39	Uniswap	0x02…e7cb
14h 31m 14s ago	$0.9595	BUY	13.07SHARE	$7.39	Uniswap	0x02…e7cb
14h 31m 43s ago	$0.9621	BUY	6.91SHARE	$3.9	Uniswap	0x02…e7cb
14h 31m 47s ago	$0.9646	BUY	12.38SHARE	$7	Uniswap	0x02…e7cb
14h 31m 53s ago	$0.9685	BUY	16.73SHARE	$9.46	Uniswap	0x02…e7cb
14h 31m 55s ago	$0.9761	SELL	3.8SHARE	$2.15	Uniswap	0x02…e7cb
14h 32m 16s ago	$0.9743	SELL	9.2SHARE	$5.2	Uniswap	0x02…e7cb
14h 32m 22s ago	$0.9713	SELL	13.65SHARE	$7.72	Uniswap	0x02…e7cb
14h 32m 37s ago	$0.9681	SELL	10.34SHARE	$5.85	Uniswap	0x02…e7cb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$3.66K	626	$0.9233	0.00%	0.00%	0.00%
Uniswap	-	25	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x02…e7cb	$1.9K	2K	0	$2K
0x31…26fb	$509.85	0	534.36	$534.36
0x99…0515	$364.41	0	654.78	$654.78
0xe2…b5b9	$161.34	0	167.23	$167.23
0xf2…65bd	$119.26	0	122.83	$122.83
0xb5…df4e	$116.37	0	120.32	$120.32
0xb5…77e5	$108.31	0	113.03	$113.03
0xfe…0ba9	$85.1	0	87.62	$87.62
0x62…27dc	$57.35	0	60.56	$60.56
0x98…4c46	$48.67	0	52.36	$52.36
0x25…a3f3	$41.57	0	42.37	$42.37
0x52…490a	$23.87	0	163.49	$163.49
0xbc…c973	$21.63	0	24.27	$24.27
0x21…3d58	$14.47	0	15.19	$15.19
0xc1…0fb4	$11.13	0	11.74	$11.74
0x79…515d	$10.9	0	10.48	$10.48
0xb3…028d	$10.24	0	10.05	$10.05
0x77…c6c0	$9.29	0	9.89	$9.89
0x7f…80b6	$7.72	0	7.94	$7.94
0xc3…1769	$7.18	0	7.14	$7.14
0x23…e6c4	$5.84	0	6.22	$6.22
0x05…f4e5	$5.52	0	5.48	$5.48
0xf9…5d82	$5.12	0	5.43	$5.43
0xcd…737f	$4.44	0	4.64	$4.64
0xaf…c800	$4.27	0	4.64	$4.64
0x8b…1e6b	$3.25	0	3.47	$3.47
0x72…1c04	$2.15	0	2.2	$2.2
0x68…75c6	$1.86	0	2	$2
0x5e…aef7	$1.7	0	1.79	$1.79
0x28…e9df	-	213.99	0	$213.99

Get API

USDC/SHARE FAQ

Frequently asked questions about the USDC/SHARE trading pair on BSC

What is the USDC/SHARE trading pair?

USDC/SHARE is a DEX trading pair on BSC where USDC (USD Coin) is swapped against SHARE (ShareX Token). It is actively traded across 2 DEX markets on BSC.

What is the current USDC/SHARE price?

The most recent on-chain trade price for USDC/SHARE on BSC is $0.9233. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.66K.

What is the USDC/SHARE price change?

Based on the highest-volume DEX market for USDC/SHARE on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/SHARE 24h trading volume?

USDC/SHARE has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $313.77. Across all DEX markets, the 24h volume is approximately $3.66K.

Where is USDC/SHARE traded?

USDC/SHARE is traded on 2 DEX markets on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all BSC trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/SHARE trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHARE?

SHARE (ShareX Token) is the quote token in the USDC/SHARE trading pair on BSC. Its contract address is 0x5fca51aff213bfbeab0b711b93c3374252fd6ac3. View full SHARE analytics.

Who are the top USDC/SHARE traders?

The top traders leaderboard tracks 30 wallets that have traded USDC/SHARE on BSC. Combined volume is approximately $3.66K. The highest-volume wallet traded approximately $1.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/SHARE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/SHARE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDC/SHARE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SHARE analytics dashboard or trading system. Explore more on the BSC DEX overview.